Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 145,000 |
22 Aug 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 1.05 | -0.005 (-2.33%) | 394,252 |
21 Aug 2007 | USD | 0.23 | 0.23 | 0.215 | 0.215 | 1.075 | -0.015 (-6.52%) | 603,928 |
20 Aug 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.015 (+6.98%) | 586,820 |
17 Aug 2007 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 1.075 | +0.005 (+2.38%) | 682,200 |
16 Aug 2007 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 1.05 | +0.005 (+2.44%) | 986,290 |
15 Aug 2007 | USD | 0.225 | 0.225 | 0.205 | 0.205 | 1.025 | -0.025 (-10.87%) | 1,473,956 |
14 Aug 2007 | USD | 0.235 | 0.25 | 0.23 | 0.23 | 1.15 | -0.005 (-2.13%) | 1,300,530 |
13 Aug 2007 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 1.175 | -0.005 (-2.08%) | 1,020,575 |
10 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.005 (+2.13%) | 1,278,059 |
9 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | +0.005 (+2.17%) | 1,335,192 |
8 Aug 2007 | USD | 0.235 | 0.24 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 948,457 |
7 Aug 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.01 (+4.55%) | 687,179 |
6 Aug 2007 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 1.1 | -0.015 (-6.38%) | 1,531,966 |
3 Aug 2007 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 1.175 | +0.01 (+4.44%) | 2,138,500 |
2 Aug 2007 | USD | 0.23 | 0.235 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 1,761,589 |
1 Aug 2007 | USD | 0.225 | 0.24 | 0.225 | 0.225 | 1.125 | +0.015 (+7.14%) | 2,048,448 |
31 Jul 2007 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 1.05 | +0.015 (+7.69%) | 770,495 |
30 Jul 2007 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 285,000 |
27 Jul 2007 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.975 | -0.01 (-4.88%) | 373,010 |
26 Jul 2007 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 1.025 | +0.005 (+2.50%) | 799,025 |
25 Jul 2007 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 596,228 |
24 Jul 2007 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 1.05 | +0.01 (+5%) | 762,647 |
23 Jul 2007 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 378,600 |
20 Jul 2007 | USD | 0.225 | 0.225 | 0.21 | 0.21 | 1.05 | -0.015 (-6.67%) | 338,292 |
19 Jul 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | +0.02 (+9.76%) | 346,508 |
18 Jul 2007 | USD | 0.23 | 0.23 | 0.205 | 0.205 | 1.025 | -0.015 (-6.82%) | 434,366 |
17 Jul 2007 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 1.1 | -0.005 (-2.22%) | 388,168 |
16 Jul 2007 | USD | 0.25 | 0.25 | 0.225 | 0.225 | 1.125 | -0.035 (-13.46%) | 777,307 |
13 Jul 2007 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 675,656 |