CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2007	USD	0.26	0.265	0.26	0.26	1.3	+0.005 (+1.96%)	1,806,878
11 Jul 2007	USD	0.255	0.255	0.255	0.255	1.275	0.0 (0.0%)	264,300
10 Jul 2007	USD	0.27	0.275	0.255	0.255	1.275	-0.01 (-3.77%)	700,316
9 Jul 2007	USD	0.265	0.28	0.265	0.265	1.325	+0.015 (+6%)	1,149,148
6 Jul 2007	USD	0.25	0.25	0.25	0.25	1.25	0.0 (0.0%)	1,625,425
5 Jul 2007	USD	0.25	0.27	0.25	0.25	1.25	+0.03 (+13.64%)	2,226,609
4 Jul 2007	USD	0.225	0.23	0.22	0.22	1.1	0.0 (0.0%)	280,850
3 Jul 2007	USD	0.225	0.235	0.22	0.22	1.1	0.0 (0.0%)	1,040,970
2 Jul 2007	USD	0.22	0.22	0.22	0.22	1.1	+0.005 (+2.33%)	1,126,068
29 Jun 2007	USD	0.215	0.22	0.215	0.215	1.075	+0.01 (+4.88%)	1,402,450
28 Jun 2007	USD	0.205	0.205	0.205	0.205	1.025	+0.005 (+2.50%)	419,280
27 Jun 2007	USD	0.2	0.2	0.2	0.2	1	0.0 (0.0%)	600,044
26 Jun 2007	USD	0.2	0.2	0.2	0.2	1	-0.005 (-2.44%)	1,058,500
25 Jun 2007	USD	0.215	0.225	0.205	0.205	1.025	0.0 (0.0%)	3,077,358
22 Jun 2007	USD	0.205	0.21	0.205	0.205	1.025	+0.01 (+5.13%)	1,647,211
21 Jun 2007	USD	0.195	0.195	0.195	0.195	0.975	+0.005 (+2.63%)	1,409,969
20 Jun 2007	USD	0.195	0.195	0.19	0.19	0.95	-0.005 (-2.56%)	499,302
19 Jun 2007	USD	0.205	0.205	0.195	0.195	0.975	-0.005 (-2.50%)	481,010
18 Jun 2007	USD	0.2	0.2	0.2	0.2	1	0.0 (0.0%)	284,292
15 Jun 2007	USD	0.2	0.205	0.2	0.2	1	+0.02 (+11.11%)	914,752
14 Jun 2007	USD	0.18	0.19	0.18	0.18	0.9	+0.01 (+5.88%)	382,356
13 Jun 2007	USD	0.17	0.185	0.17	0.17	0.85	0.0 (0.0%)	278,790
12 Jun 2007	USD	0.2	0.205	0.17	0.17	0.85	-0.02 (-10.53%)	1,297,134
11 Jun 2007	USD	0.19	0.19	0.19	0.19	0.95	0.0 (0.0%)	0
8 Jun 2007	USD	0.19	0.195	0.19	0.19	0.95	+0.03 (+18.75%)	957,068
7 Jun 2007	USD	0.175	0.175	0.16	0.16	0.8	-0.015 (-8.57%)	356,747
6 Jun 2007	USD	0.175	0.175	0.175	0.175	0.875	+0.025 (+16.67%)	656,070
5 Jun 2007	USD	0.15	0.165	0.15	0.15	0.75	+0.005 (+3.45%)	744,448
4 Jun 2007	USD	0.145	0.16	0.145	0.145	0.725	+0.005 (+3.57%)	1,330,718
1 Jun 2007	USD	0.15	0.15	0.14	0.14	0.7	-0.005 (-3.45%)	622,352

Unicorn Response |