Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 85,558 |
30 May 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | +0.005 (+3.57%) | 52,800 |
29 May 2007 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.7 | -0.005 (-3.45%) | 59,090 |
28 May 2007 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.725 | -0.005 (-3.33%) | 33,142 |
25 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.005 (+3.45%) | 141,000 |
24 May 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | +0.02 (+16.00%) | 100,000 |
23 May 2007 | USD | 0.145 | 0.145 | 0.125 | 0.125 | 0.625 | -0.02 (-13.79%) | 164,910 |
22 May 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 105,000 |
21 May 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | -0.005 (-3.33%) | 64,240 |
18 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 100,000 |
17 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 17,000 |
16 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 461,400 |
15 May 2007 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.75 | -0.005 (-3.23%) | 83,600 |
14 May 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | -0.005 (-3.13%) | 171,000 |
11 May 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.01 (+6.67%) | 128,500 |
10 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.02 (-11.76%) | 30,000 |
8 May 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 323,750 |
7 May 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 70,000 |
3 May 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.01 (+6.67%) | 47,500 |
2 May 2007 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | -0.005 (-3.23%) | 296,750 |
1 May 2007 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.775 | -0.005 (-3.13%) | 153,131 |
30 Apr 2007 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 21,700 |
27 Apr 2007 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 28,400 |
26 Apr 2007 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.8 | -0.005 (-3.03%) | 169,650 |
25 Apr 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 132,300 |
23 Apr 2007 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 673,650 |
20 Apr 2007 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.825 | -0.005 (-2.94%) | 18,500 |