Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.005 (+3.23%) | 215,000 |
7 Mar 2007 | USD | 0.17 | 0.17 | 0.155 | 0.155 | 0.775 | -0.015 (-8.82%) | 427,800 |
6 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 360,000 |
5 Mar 2007 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 172,900 |
2 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 84,000 |
1 Mar 2007 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.8 | -0.02 (-11.11%) | 453,000 |
28 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 595,000 |
27 Feb 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | -0.005 (-2.56%) | 27,635 |
26 Feb 2007 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | -0.005 (-2.50%) | 40,000 |
23 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 14,200 |
22 Feb 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.01 (+5%) | 80,000 |
21 Feb 2007 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 1 | -0.015 (-6.98%) | 130,000 |
20 Feb 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.075 | +0.005 (+2.38%) | 162,869 |
19 Feb 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 199,700 |
16 Feb 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 5,000 |
15 Feb 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 185,000 |
14 Feb 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.015 (+7.32%) | 102,000 |
13 Feb 2007 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 1.025 | -0.01 (-4.65%) | 90,000 |
12 Feb 2007 | USD | 0.215 | 0.225 | 0.215 | 0.215 | 1.075 | -0.005 (-2.27%) | 235,000 |
9 Feb 2007 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 126,736 |
8 Feb 2007 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 1.1 | -0.005 (-2.22%) | 30,000 |
7 Feb 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | +0.005 (+2.27%) | 50,000 |
6 Feb 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 10,000 |
5 Feb 2007 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 1.1 | -0.01 (-4.35%) | 195,028 |
2 Feb 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.02 (+9.52%) | 151,483 |
1 Feb 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.005 (+2.44%) | 45,000 |
31 Jan 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 38,336 |
30 Jan 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 29,150 |
29 Jan 2007 | USD | 0.22 | 0.22 | 0.205 | 0.205 | 1.025 | -0.01 (-4.65%) | 120,130 |
26 Jan 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.075 | 0.0 (0.0%) | 0 |