Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 0.225 | 0.225 | 0.215 | 0.215 | 1.075 | +0.015 (+7.50%) | 145,850 |
24 Jan 2007 | USD | 0.22 | 0.225 | 0.2 | 0.2 | 1 | -0.02 (-9.09%) | 476,500 |
23 Jan 2007 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 1.1 | -0.025 (-10.20%) | 423,300 |
22 Jan 2007 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 1.225 | -0.005 (-2%) | 231,770 |
19 Jan 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.01 (+4.17%) | 504,670 |
18 Jan 2007 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 454,000 |
17 Jan 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.025 (+11.63%) | 281,488 |
16 Jan 2007 | USD | 0.215 | 0.25 | 0.215 | 0.215 | 1.075 | +0.015 (+7.50%) | 470,930 |
15 Jan 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.005 (+2.56%) | 35,000 |
12 Jan 2007 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | +0.005 (+2.63%) | 345,400 |
11 Jan 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.005 (+2.70%) | 54,999 |
10 Jan 2007 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 160,001 |
9 Jan 2007 | USD | 0.19 | 0.195 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 265,329 |
8 Jan 2007 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 105,105 |
5 Jan 2007 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 145,500 |
4 Jan 2007 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.925 | -0.005 (-2.63%) | 53,604 |
3 Jan 2007 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.95 | -0.005 (-2.56%) | 238,700 |
2 Jan 2007 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | -0.005 (-2.50%) | 114,028 |
1 Jan 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 1 | +0.01 (+5.26%) | 89,606 |
28 Dec 2006 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 365,682 |
27 Dec 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.015 (+8.11%) | 192,818 |
26 Dec 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | +0.01 (+5.71%) | 190,515 |
21 Dec 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | +0.015 (+9.38%) | 421,590 |
20 Dec 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | -0.005 (-3.03%) | 69,649 |
19 Dec 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | -0.005 (-2.94%) | 20,000 |
18 Dec 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 189,000 |
15 Dec 2006 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.8 | -0.005 (-3.03%) | 204,417 |