| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.825 | -0.005 (-2.94%) | 127,200 |
| 13 Dec 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.005 (+3.03%) | 135,000 |
| 12 Dec 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | +0.005 (+3.13%) | 200,000 |
| 11 Dec 2006 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.8 | -0.005 (-3.03%) | 122,500 |
| 8 Dec 2006 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.825 | -0.005 (-2.94%) | 184,266 |
| 7 Dec 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 81,000 |
| 6 Dec 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 140,600 |
| 5 Dec 2006 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.8 | -0.015 (-8.57%) | 179,634 |
| 4 Dec 2006 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.875 | -0.005 (-2.78%) | 114,500 |
| 1 Dec 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 144,151 |
| 30 Nov 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.01 (+5.88%) | 238,000 |
| 29 Nov 2006 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.85 | -0.005 (-2.86%) | 133,500 |
| 28 Nov 2006 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 0.875 | -0.005 (-2.78%) | 79,500 |
| 27 Nov 2006 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.9 | +0.01 (+5.88%) | 298,300 |
| 24 Nov 2006 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 360,000 |
| 23 Nov 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.005 (+2.86%) | 249,900 |
| 22 Nov 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | +0.005 (+2.94%) | 187,700 |
| 21 Nov 2006 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 0.85 | -0.015 (-8.11%) | 502,585 |
| 20 Nov 2006 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.925 | +0.01 (+5.71%) | 630,260 |
| 17 Nov 2006 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 0.875 | +0.015 (+9.38%) | 1,075,929 |
| 16 Nov 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 433,562 |
| 15 Nov 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 761,626 |
| 14 Nov 2006 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 0.8 | +0.015 (+10.34%) | 217,300 |
| 13 Nov 2006 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.725 | +0.015 (+11.54%) | 594,219 |
| 10 Nov 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 11,334 |
| 9 Nov 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 46,000 |
| 8 Nov 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | -0.005 (-3.70%) | 136,666 |
| 7 Nov 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | +0.01 (+8%) | 111,400 |
| 6 Nov 2006 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 252,000 |
| 3 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
