Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.005 (-4%) | 5,000 |
31 Oct 2006 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.625 | -0.005 (-3.85%) | 23,000 |
30 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.005 (+4%) | 646,000 |
26 Oct 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 54,000 |
25 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 10,000 |
24 Oct 2006 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.6 | -0.005 (-4%) | 72,600 |
23 Oct 2006 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.625 | +0.015 (+13.64%) | 150,000 |
20 Oct 2006 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 32,000 |
19 Oct 2006 | USD | 0.135 | 0.135 | 0.11 | 0.11 | 0.55 | -0.025 (-18.52%) | 235,590 |
18 Oct 2006 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.675 | +0.02 (+17.39%) | 382,741 |
17 Oct 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | +0.01 (+9.52%) | 98,375 |
16 Oct 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | +0.006 (+6.06%) | 703,145 |
13 Oct 2006 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.495 | +0.002 (+2.06%) | 30,001 |
12 Oct 2006 | USD | 0.099 | 0.099 | 0.097 | 0.097 | 0.485 | -0.002 (-2.02%) | 56,363 |
11 Oct 2006 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.495 | +0.002 (+2.06%) | 34,650 |
10 Oct 2006 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | +0.001 (+1.04%) | 10,000 |
9 Oct 2006 | USD | 0.097 | 0.097 | 0.096 | 0.096 | 0.48 | -0.003 (-3.03%) | 100,000 |
6 Oct 2006 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.495 | +0.002 (+2.06%) | 10,150 |
5 Oct 2006 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | -0.002 (-2.02%) | 103,000 |
4 Oct 2006 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.495 | -0.001 (-1%) | 23,200 |
3 Oct 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 10,000 |
2 Oct 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.004 (+4.17%) | 10,000 |
29 Sep 2006 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.48 | -0.004 (-4%) | 198,900 |
28 Sep 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 150,000 |
27 Sep 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 48,484 |
26 Sep 2006 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.5 | -0.005 (-4.76%) | 208,720 |
25 Sep 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | +0.008 (+8.25%) | 81,280 |
22 Sep 2006 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | 0.0 (0.0%) | 0 |