Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | USD | 0.099 | 0.099 | 0.097 | 0.097 | 0.485 | -0.003 (-3.00%) | 40,273 |
20 Sep 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.001 (+1.01%) | 30,000 |
19 Sep 2006 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.495 | -0.001 (-1%) | 242,720 |
18 Sep 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 19,740 |
15 Sep 2006 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 25,000 |
14 Sep 2006 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.5 | -0.005 (-4.76%) | 190,000 |
13 Sep 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 135,900 |
11 Sep 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.005 (-4.35%) | 55,000 |
8 Sep 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | +0.005 (+4.55%) | 85,000 |
6 Sep 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.005 (+4.76%) | 30,000 |
4 Sep 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 57,585 |
30 Aug 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 142,415 |
29 Aug 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 244,785 |
28 Aug 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 100,000 |
25 Aug 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 99,300 |
24 Aug 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 70,000 |
23 Aug 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.005 (-4%) | 8,500 |
21 Aug 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.01 (+8.70%) | 16,000 |
17 Aug 2006 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 0.575 | -0.01 (-8%) | 30,000 |
16 Aug 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.01 (+8.70%) | 10,000 |
15 Aug 2006 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 133,500 |
14 Aug 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | -0.01 (-8%) | 89,300 |