Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | -0.005 (-3.85%) | 100,000 |
9 Aug 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 60,215 |
8 Aug 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.005 (+4%) | 137,485 |
7 Aug 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 62,210 |
4 Aug 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 57,790 |
3 Aug 2006 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.6 | -0.005 (-4%) | 40,800 |
2 Aug 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 75,000 |
1 Aug 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 16,000 |
31 Jul 2006 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.6 | -0.005 (-4%) | 62,300 |
28 Jul 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 129,546 |
27 Jul 2006 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.6 | -0.005 (-4%) | 227,000 |
26 Jul 2006 | USD | 0.135 | 0.14 | 0.125 | 0.125 | 0.625 | -0.01 (-7.41%) | 277,005 |
25 Jul 2006 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.675 | -0.005 (-3.57%) | 44,000 |
24 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.005 (-3.45%) | 71,995 |
21 Jul 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | +0.005 (+3.57%) | 83,500 |
20 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 202,000 |
19 Jul 2006 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.7 | -0.01 (-6.67%) | 276,000 |
18 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.02 (+15.38%) | 20,128 |
17 Jul 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.005 (+4%) | 94,644 |
14 Jul 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 114,856 |
13 Jul 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 120,000 |
12 Jul 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | -0.005 (-3.85%) | 50,000 |
11 Jul 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.015 (+13.04%) | 50,000 |
10 Jul 2006 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 0.575 | -0.015 (-11.54%) | 213,847 |
7 Jul 2006 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.65 | +0.01 (+8.33%) | 343,005 |
6 Jul 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 15,000 |
5 Jul 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.01 (+9.09%) | 36,500 |
4 Jul 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 186,500 |
3 Jul 2006 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 302,333 |
30 Jun 2006 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 497,500 |