Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | -0.005 (-3.70%) | 1,205,000 |
17 May 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 73,350 |
16 May 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | -0.01 (-6.90%) | 150,000 |
15 May 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 445,000 |
12 May 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | +0.01 (+7.41%) | 211,959 |
11 May 2006 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.675 | +0.01 (+8%) | 232,755 |
10 May 2006 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 105,000 |
9 May 2006 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.6 | -0.01 (-7.69%) | 303,500 |
8 May 2006 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.65 | -0.005 (-3.70%) | 354,000 |
5 May 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 154,644 |
4 May 2006 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 203,000 |
3 May 2006 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 139,800 |
2 May 2006 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.675 | -0.005 (-3.57%) | 70,000 |
1 May 2006 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.7 | -0.005 (-3.45%) | 195,200 |
28 Apr 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 90,000 |
27 Apr 2006 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.725 | -0.005 (-3.33%) | 66,399 |
26 Apr 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.01 (+7.14%) | 405,000 |
25 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.005 (-3.45%) | 145,000 |
21 Apr 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | +0.005 (+3.57%) | 178,600 |
20 Apr 2006 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.7 | -0.005 (-3.45%) | 124,900 |
19 Apr 2006 | USD | 0.15 | 0.155 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 107,450 |
18 Apr 2006 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.725 | -0.01 (-6.45%) | 887,200 |
17 Apr 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.775 | +0.005 (+3.33%) | 36,930 |
12 Apr 2006 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.75 | -0.005 (-3.23%) | 159,305 |
11 Apr 2006 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.775 | -0.01 (-6.06%) | 431,160 |
10 Apr 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | +0.01 (+6.45%) | 138,225 |