CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2006	USD	0.155	0.155	0.155	0.155	0.775	-0.005 (-3.13%)	175,375
5 Apr 2006	USD	0.16	0.16	0.16	0.16	0.8	0.0 (0.0%)	260,000
4 Apr 2006	USD	0.16	0.16	0.16	0.16	0.8	0.0 (0.0%)	94,800
3 Apr 2006	USD	0.165	0.165	0.16	0.16	0.8	-0.005 (-3.03%)	184,930
31 Mar 2006	USD	0.165	0.165	0.165	0.165	0.825	+0.005 (+3.13%)	237,070
30 Mar 2006	USD	0.16	0.16	0.16	0.16	0.8	+0.005 (+3.23%)	177,200
29 Mar 2006	USD	0.16	0.16	0.155	0.155	0.775	-0.005 (-3.13%)	246,310
28 Mar 2006	USD	0.16	0.165	0.16	0.16	0.8	-0.005 (-3.03%)	198,144
27 Mar 2006	USD	0.165	0.165	0.165	0.165	0.825	+0.01 (+6.45%)	486,341
24 Mar 2006	USD	0.155	0.16	0.155	0.155	0.775	0.0 (0.0%)	392,500
23 Mar 2006	USD	0.16	0.16	0.155	0.155	0.775	-0.005 (-3.13%)	444,168
22 Mar 2006	USD	0.165	0.165	0.16	0.16	0.8	0.0 (0.0%)	475,269
21 Mar 2006	USD	0.17	0.17	0.16	0.16	0.8	-0.005 (-3.03%)	163,644
20 Mar 2006	USD	0.17	0.17	0.165	0.165	0.825	-0.005 (-2.94%)	50,795
17 Mar 2006	USD	0.17	0.17	0.17	0.17	0.85	+0.005 (+3.03%)	206,091
16 Mar 2006	USD	0.17	0.175	0.165	0.165	0.825	-0.005 (-2.94%)	154,000
15 Mar 2006	USD	0.17	0.175	0.17	0.17	0.85	0.0 (0.0%)	207,300
14 Mar 2006	USD	0.17	0.175	0.17	0.17	0.85	-0.005 (-2.86%)	91,000
13 Mar 2006	USD	0.175	0.175	0.175	0.175	0.875	+0.005 (+2.94%)	283,800
10 Mar 2006	USD	0.17	0.17	0.17	0.17	0.85	+0.01 (+6.25%)	895,331
9 Mar 2006	USD	0.16	0.16	0.16	0.16	0.8	+0.01 (+6.67%)	1,330,485
8 Mar 2006	USD	0.16	0.165	0.15	0.15	0.75	-0.02 (-11.76%)	1,362,400
7 Mar 2006	USD	0.175	0.175	0.15	0.17	0.85	0.0 (0.0%)	3,163,015