Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 166,821 |
7 Jul 2020 | USD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 259,436 |
6 Jul 2020 | USD | 0.078 | 0.081 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 98,723 |
3 Jul 2020 | USD | 0.079 | 0.079 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,137,071 |
2 Jul 2020 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 243,000 |
1 Jul 2020 | USD | 0.081 | 0.082 | 0.078 | 0.082 | 0.082 | +0.001 (+1.23%) | 242,229 |
30 Jun 2020 | USD | 0.079 | 0.082 | 0.078 | 0.081 | 0.081 | +0.002 (+2.53%) | 1,414,560 |
29 Jun 2020 | USD | 0.083 | 0.083 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 1,041,147 |
26 Jun 2020 | USD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.003 (+3.75%) | 154,368 |
25 Jun 2020 | USD | 0.083 | 0.083 | 0.079 | 0.08 | 0.08 | -0.004 (-4.76%) | 1,223,573 |
24 Jun 2020 | USD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 324,646 |
23 Jun 2020 | USD | 0.086 | 0.086 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 464,057 |
22 Jun 2020 | USD | 0.086 | 0.086 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,113,775 |
19 Jun 2020 | USD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 124,887 |
18 Jun 2020 | USD | 0.084 | 0.087 | 0.082 | 0.087 | 0.087 | +0.003 (+3.57%) | 1,047,860 |
17 Jun 2020 | USD | 0.089 | 0.089 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 395,863 |
16 Jun 2020 | USD | 0.083 | 0.091 | 0.083 | 0.086 | 0.086 | +0.004 (+4.88%) | 762,387 |
15 Jun 2020 | USD | 0.085 | 0.085 | 0.079 | 0.082 | 0.082 | -0.003 (-3.53%) | 2,500,652 |
12 Jun 2020 | USD | 0.093 | 0.093 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 1,588,639 |
11 Jun 2020 | USD | 0.1 | 0.1 | 0.092 | 0.093 | 0.093 | -0.006 (-6.06%) | 2,374,311 |
10 Jun 2020 | USD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | +0.002 (+2.06%) | 2,709,017 |
9 Jun 2020 | USD | 0.098 | 0.098 | 0.096 | 0.097 | 0.097 | +0.047 (+94%) | 602,010 |
8 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.046 (-47.92%) | 0 |
5 Jun 2020 | USD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | +0.003 (+3.23%) | 382,400 |
4 Jun 2020 | USD | 0.097 | 0.105 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 1,736,005 |
3 Jun 2020 | USD | 0.089 | 0.097 | 0.089 | 0.097 | 0.097 | +0.007 (+7.78%) | 668,010 |