Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 86,781 |
1 Jun 2020 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 147,462 |
29 May 2020 | USD | 0.093 | 0.093 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 81,008 |
28 May 2020 | USD | 0.091 | 0.094 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 78,250 |
27 May 2020 | USD | 0.092 | 0.096 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 534,515 |
26 May 2020 | USD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 272,625 |
25 May 2020 | USD | 0.093 | 0.099 | 0.093 | 0.094 | 0.094 | +0.007 (+8.05%) | 304,200 |
22 May 2020 | USD | 0.098 | 0.099 | 0.086 | 0.087 | 0.087 | -0.008 (-8.42%) | 2,734,194 |
21 May 2020 | USD | 0.09 | 0.098 | 0.09 | 0.095 | 0.095 | +0.006 (+6.74%) | 638,493 |
20 May 2020 | USD | 0.09 | 0.09 | 0.087 | 0.089 | 0.089 | -0.001 (-1.11%) | 441,015 |
19 May 2020 | USD | 0.077 | 0.09 | 0.077 | 0.09 | 0.09 | +0.013 (+16.88%) | 3,282,743 |
18 May 2020 | USD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 287,770 |
15 May 2020 | USD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 926,938 |
14 May 2020 | USD | 0.074 | 0.077 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 1,225,621 |
13 May 2020 | USD | 0.073 | 0.076 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 413,066 |
12 May 2020 | USD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 128,776 |
11 May 2020 | USD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.002 (+2.78%) | 452,326 |
8 May 2020 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 286,261 |
7 May 2020 | USD | 0.074 | 0.075 | 0.073 | 0.075 | 0.075 | +0.003 (+4.17%) | 307,404 |
6 May 2020 | USD | 0.072 | 0.074 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 1,028,872 |
5 May 2020 | USD | 0.074 | 0.076 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 1,263,628 |
4 May 2020 | USD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 191,976 |
1 May 2020 | USD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 110,506 |
30 Apr 2020 | USD | 0.075 | 0.077 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 917,298 |
29 Apr 2020 | USD | 0.076 | 0.076 | 0.073 | 0.075 | 0.075 | -0.002 (-2.60%) | 482,830 |
28 Apr 2020 | USD | 0.076 | 0.078 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 1,190,517 |
27 Apr 2020 | USD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 617,434 |
24 Apr 2020 | USD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 284,438 |
23 Apr 2020 | USD | 0.075 | 0.076 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 552,057 |
22 Apr 2020 | USD | 0.072 | 0.073 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 395,741 |