Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 0.105 | 0.105 | 0.093 | 0.094 | 0.094 | -0.011 (-10.48%) | 2,068,666 |
6 Mar 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 579,599 |
5 Mar 2020 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 120,051 |
4 Mar 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,086,770 |
3 Mar 2020 | USD | 0.105 | 0.117 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 506,198 |
2 Mar 2020 | USD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,245,113 |
28 Feb 2020 | USD | 0.105 | 0.11 | 0.093 | 0.11 | 0.11 | 0.0 (0.0%) | 1,374,473 |
27 Feb 2020 | USD | 0.115 | 0.115 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 714,921 |
26 Feb 2020 | USD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,230,534 |
25 Feb 2020 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 461,257 |
24 Feb 2020 | USD | 0.115 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 1,183,227 |
21 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 76,148 |
20 Feb 2020 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 428,348 |
19 Feb 2020 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 355,120 |
18 Feb 2020 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 948,262 |
17 Feb 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 646,521 |
14 Feb 2020 | USD | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | -0.003 (-2.04%) | 2,715,610 |
13 Feb 2020 | USD | 0.125 | 0.127 | 0.12 | 0.1225 | 0.1225 | -0.003 (-2%) | 1,960,792 |
12 Feb 2020 | USD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 554,270 |
11 Feb 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 94,910 |
10 Feb 2020 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 257,190 |
7 Feb 2020 | USD | 0.132 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,141,622 |
6 Feb 2020 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,733,569 |
5 Feb 2020 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 388,014 |
4 Feb 2020 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 366,130 |
3 Feb 2020 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 890,312 |
31 Jan 2020 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 150,000 |
30 Jan 2020 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 401,097 |
29 Jan 2020 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 369,914 |
28 Jan 2020 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.31 (-69.66%) | 1,361,986 |