Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.31 (+229.63%) | 0 |
24 Jan 2020 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 335,497 |
23 Jan 2020 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 370,753 |
22 Jan 2020 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 30,962 |
21 Jan 2020 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 208,866 |
20 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,104,694 |
17 Jan 2020 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 220,527 |
16 Jan 2020 | USD | 0.14 | 0.14 | 0.132 | 0.135 | 0.135 | -0.005 (-3.57%) | 333,287 |
15 Jan 2020 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 237,738 |
14 Jan 2020 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 278,248 |
13 Jan 2020 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,018,463 |
10 Jan 2020 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,203,652 |
9 Jan 2020 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,070,177 |
8 Jan 2020 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,158,390 |
7 Jan 2020 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 162,726 |
6 Jan 2020 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,286,601 |
3 Jan 2020 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 867,472 |
2 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,755,293 |
31 Dec 2019 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 58,111 |
30 Dec 2019 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 527,681 |
27 Dec 2019 | USD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.31 (-69.66%) | 295,167 |
26 Dec 2019 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.312 (+235.85%) | 0 |
25 Dec 2019 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.135 | 0.135 | 0.132 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 102,842 |
23 Dec 2019 | USD | 0.135 | 0.135 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 765,253 |
20 Dec 2019 | USD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,088,236 |
19 Dec 2019 | USD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 648,316 |
18 Dec 2019 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,100,844 |
17 Dec 2019 | USD | 0.145 | 0.145 | 0.142 | 0.145 | 0.145 | -0.005 (-3.33%) | 222,955 |
16 Dec 2019 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 71,221 |