Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 28,309 |
31 Oct 2019 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 810,228 |
30 Oct 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 95,791 |
29 Oct 2019 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,149,090 |
28 Oct 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 23,877 |
25 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 100,000 |
24 Oct 2019 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 613,895 |
23 Oct 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 21,011 |
22 Oct 2019 | USD | 0.175 | 0.185 | 0.172 | 0.175 | 0.175 | 0.0 (0.0%) | 659,641 |
21 Oct 2019 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,165,247 |
18 Oct 2019 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 111,423 |
17 Oct 2019 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 273,585 |
16 Oct 2019 | USD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 371,918 |
15 Oct 2019 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 654,477 |
14 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 433,615 |
11 Oct 2019 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 819,366 |
10 Oct 2019 | USD | 0.17 | 0.172 | 0.167 | 0.17 | 0.17 | 0.0 (0.0%) | 1,639,523 |
9 Oct 2019 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 386,665 |
8 Oct 2019 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,222,287 |
7 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 39,653 |
4 Oct 2019 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 608,443 |
3 Oct 2019 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 631,820 |
2 Oct 2019 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 813,729 |
1 Oct 2019 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 106,931 |
30 Sep 2019 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 453,446 |
27 Sep 2019 | USD | 0.185 | 0.185 | 0.165 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,907,633 |
26 Sep 2019 | USD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 649,713 |
25 Sep 2019 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 582,275 |
24 Sep 2019 | USD | 0.185 | 0.187 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 351,799 |
23 Sep 2019 | USD | 0.185 | 0.187 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 884,724 |