Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 649,425 |
4 Apr 2019 | USD | 0.135 | 0.135 | 0.132 | 0.135 | 0.135 | -0.005 (-3.57%) | 262,640 |
3 Apr 2019 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 408,040 |
2 Apr 2019 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 42,047 |
1 Apr 2019 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 785,850 |
29 Mar 2019 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 713,728 |
28 Mar 2019 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 612,724 |
27 Mar 2019 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,244,004 |
26 Mar 2019 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 592,953 |
25 Mar 2019 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 591,191 |
22 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 521,062 |
21 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 879,511 |
20 Mar 2019 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.003 (-1.89%) | 1,131,041 |
19 Mar 2019 | USD | 0.135 | 0.135 | 0.13 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 1,249,162 |
18 Mar 2019 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,288,543 |
15 Mar 2019 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.003 (+1.96%) | 948,534 |
14 Mar 2019 | USD | 0.13 | 0.13 | 0.127 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 1,164,372 |
13 Mar 2019 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 338,536 |
12 Mar 2019 | USD | 0.135 | 0.137 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 989,710 |
11 Mar 2019 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 313,369 |
8 Mar 2019 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 20,200 |
7 Mar 2019 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,170,775 |
6 Mar 2019 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,227,653 |
5 Mar 2019 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 68,350 |
4 Mar 2019 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 970,133 |
1 Mar 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 118,738 |
28 Feb 2019 | USD | 0.14 | 0.14 | 0.132 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,111,904 |
27 Feb 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 502,353 |
26 Feb 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 343,706 |
25 Feb 2019 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,464,372 |