Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 484,614 |
10 Jan 2019 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 841,085 |
9 Jan 2019 | USD | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,396,274 |
8 Jan 2019 | USD | 0.155 | 0.157 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 673,101 |
7 Jan 2019 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 157,967 |
4 Jan 2019 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 502,104 |
3 Jan 2019 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 971,418 |
2 Jan 2019 | USD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 349,277 |
1 Jan 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 500,121 |
28 Dec 2018 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 630,947 |
27 Dec 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.3 (-67.42%) | 505,002 |
26 Dec 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.3 (+206.90%) | 0 |
24 Dec 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 553,166 |
21 Dec 2018 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 586,010 |
20 Dec 2018 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,108,764 |
19 Dec 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,187,285 |
18 Dec 2018 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 911,056 |
17 Dec 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,229,820 |
14 Dec 2018 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 79,156 |
13 Dec 2018 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 803,230 |
12 Dec 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 205,435 |
11 Dec 2018 | USD | 0.145 | 0.145 | 0.142 | 0.145 | 0.145 | 0.0 (0.0%) | 329,735 |
10 Dec 2018 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,085,591 |
7 Dec 2018 | USD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,288,970 |
6 Dec 2018 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,481,351 |
5 Dec 2018 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 277,482 |
4 Dec 2018 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 190,993 |
3 Dec 2018 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 605,033 |
30 Nov 2018 | USD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 758,802 |