Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 592,817 |
28 Nov 2018 | USD | 0.145 | 0.15 | 0.145 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 623,455 |
27 Nov 2018 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 427,674 |
26 Nov 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 364,051 |
23 Nov 2018 | USD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 2,365,220 |
22 Nov 2018 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 810,422 |
21 Nov 2018 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,119,673 |
20 Nov 2018 | USD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,890,591 |
19 Nov 2018 | USD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,785,715 |
16 Nov 2018 | USD | 0.125 | 0.15 | 0.125 | 0.145 | 0.145 | +0.015 (+11.54%) | 3,383,740 |
15 Nov 2018 | USD | 0.13 | 0.135 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 2,099,572 |
14 Nov 2018 | USD | 0.125 | 0.132 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,195,543 |
13 Nov 2018 | USD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,737,289 |
12 Nov 2018 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 682,816 |
9 Nov 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 168,147 |
8 Nov 2018 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 192,016 |
7 Nov 2018 | USD | 0.135 | 0.137 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 412,157 |
6 Nov 2018 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 166,403 |
5 Nov 2018 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 313,571 |
2 Nov 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 143,819 |
1 Nov 2018 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,175,595 |
31 Oct 2018 | USD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 426,115 |
30 Oct 2018 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 475,409 |
29 Oct 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 594,659 |
26 Oct 2018 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 83,777 |
25 Oct 2018 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,040,142 |
24 Oct 2018 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 429,592 |
23 Oct 2018 | USD | 0.142 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 479,805 |
22 Oct 2018 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 411,554 |
19 Oct 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 660,747 |