Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 527,095 |
17 Oct 2018 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 186,966 |
16 Oct 2018 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 769,129 |
15 Oct 2018 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,192,017 |
12 Oct 2018 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 782,618 |
11 Oct 2018 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 2,457,106 |
10 Oct 2018 | USD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,720,212 |
9 Oct 2018 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,578,603 |
8 Oct 2018 | USD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 3,741,177 |
5 Oct 2018 | USD | 0.135 | 0.17 | 0.135 | 0.17 | 0.17 | +0.045 (+36%) | 6,515,104 |
4 Oct 2018 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.007 (-5.66%) | 662,953 |
3 Oct 2018 | USD | 0.13 | 0.135 | 0.125 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 1,685,660 |
2 Oct 2018 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 200,114 |
1 Oct 2018 | USD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 936,080 |
28 Sep 2018 | USD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 340,570 |
27 Sep 2018 | USD | 0.13 | 0.145 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,056,316 |
26 Sep 2018 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 260,853 |
25 Sep 2018 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,120,438 |
24 Sep 2018 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,231,502 |
21 Sep 2018 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,175,297 |
20 Sep 2018 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 868,352 |
19 Sep 2018 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,223,988 |
18 Sep 2018 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,372,819 |
17 Sep 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 177,407 |
14 Sep 2018 | USD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,002,363 |
13 Sep 2018 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 182,341 |
12 Sep 2018 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 375,404 |
11 Sep 2018 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 186,425 |
10 Sep 2018 | USD | 0.115 | 0.115 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 649,123 |
7 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 26,622 |