Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 198,855 |
5 Sep 2018 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 213,919 |
4 Sep 2018 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.003 (-1.96%) | 889,783 |
3 Sep 2018 | USD | 0.125 | 0.13 | 0.12 | 0.1275 | 0.1275 | +0.003 (+2%) | 809,302 |
31 Aug 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 39,800 |
30 Aug 2018 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 704,014 |
29 Aug 2018 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 484,512 |
28 Aug 2018 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 844,450 |
27 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 103,328 |
24 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 173,113 |
23 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 518,030 |
22 Aug 2018 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 497,080 |
21 Aug 2018 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 5,763,632 |
20 Aug 2018 | USD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 237,634 |
17 Aug 2018 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 455,197 |
16 Aug 2018 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 708,516 |
15 Aug 2018 | USD | 0.125 | 0.127 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 573,762 |
14 Aug 2018 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,900,371 |
13 Aug 2018 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 551,253 |
10 Aug 2018 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,540,616 |
9 Aug 2018 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 409,615 |
8 Aug 2018 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 704,873 |
7 Aug 2018 | USD | 0.127 | 0.135 | 0.127 | 0.135 | 0.135 | +0.01 (+8%) | 790,519 |
6 Aug 2018 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 999,544 |
3 Aug 2018 | USD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 2,304,521 |
2 Aug 2018 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 512,101 |
1 Aug 2018 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,041,666 |
31 Jul 2018 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,018,640 |
30 Jul 2018 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 1,798,605 |
27 Jul 2018 | USD | 0.142 | 0.147 | 0.14 | 0.147 | 0.147 | +0.004 (+3.16%) | 1,491,273 |