| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 0.14 | 0.145 | 0.14 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 338,443 |
| 25 Jul 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 450,345 |
| 24 Jul 2018 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 525,646 |
| 23 Jul 2018 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 449,853 |
| 20 Jul 2018 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,583,618 |
| 19 Jul 2018 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 989,662 |
| 18 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,051,729 |
| 17 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 499,854 |
| 16 Jul 2018 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 600,271 |
| 13 Jul 2018 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 213,208 |
| 12 Jul 2018 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,109,000 |
| 11 Jul 2018 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 197,689 |
| 10 Jul 2018 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 98,381 |
| 9 Jul 2018 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 842,872 |
| 6 Jul 2018 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,851,768 |
| 5 Jul 2018 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,253,393 |
| 4 Jul 2018 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 290,854 |
| 3 Jul 2018 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,691,673 |
| 2 Jul 2018 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,828,325 |
| 29 Jun 2018 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 568,007 |
| 28 Jun 2018 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,288,899 |
| 27 Jun 2018 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,133,421 |
| 26 Jun 2018 | USD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,444,939 |
| 25 Jun 2018 | USD | 0.165 | 0.175 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 2,499,246 |
| 22 Jun 2018 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 341,739 |
| 21 Jun 2018 | USD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 760,424 |
| 20 Jun 2018 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 710,200 |
| 19 Jun 2018 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 183,185 |
| 18 Jun 2018 | USD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 1,128,811 |
| 15 Jun 2018 | USD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 794,859 |
