Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 0.165 | 0.167 | 0.145 | 0.165 | 0.165 | 0.0 (0.0%) | 2,006,986 |
13 Jun 2018 | USD | 0.172 | 0.172 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 638,496 |
12 Jun 2018 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.27 (-60.67%) | 1,310,603 |
11 Jun 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.27 (+154.29%) | 0 |
8 Jun 2018 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 323,445 |
7 Jun 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 452,348 |
6 Jun 2018 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 464,448 |
5 Jun 2018 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 922,368 |
4 Jun 2018 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 682,711 |
1 Jun 2018 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 484,384 |
31 May 2018 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 375,666 |
30 May 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 35,599 |
29 May 2018 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,530,709 |
28 May 2018 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,556,997 |
25 May 2018 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 839,173 |
24 May 2018 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,325,052 |
23 May 2018 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 812,437 |
22 May 2018 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 398,864 |
21 May 2018 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 708,970 |
18 May 2018 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 386,419 |
17 May 2018 | USD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 614,345 |
16 May 2018 | USD | 0.175 | 0.177 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,614,535 |
15 May 2018 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,018,591 |
14 May 2018 | USD | 0.18 | 0.182 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,448,137 |
11 May 2018 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 3,385,176 |
10 May 2018 | USD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 744,512 |
9 May 2018 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,849,058 |
8 May 2018 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 4,797,550 |
7 May 2018 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,245,147 |
4 May 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,894,745 |