Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 565,776 |
2 May 2018 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,629,848 |
1 May 2018 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 305,411 |
30 Apr 2018 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 994,648 |
27 Apr 2018 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 111,003 |
26 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.295 (-66.29%) | 271,885 |
25 Apr 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.295 (+196.67%) | 0 |
24 Apr 2018 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 593,667 |
23 Apr 2018 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 956,563 |
20 Apr 2018 | USD | 0.155 | 0.157 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,164,153 |
19 Apr 2018 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,107,624 |
18 Apr 2018 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 505,878 |
17 Apr 2018 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,253,925 |
16 Apr 2018 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,975,459 |
13 Apr 2018 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 594,740 |
12 Apr 2018 | USD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,067,631 |
11 Apr 2018 | USD | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,476,794 |
10 Apr 2018 | USD | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,248,864 |
9 Apr 2018 | USD | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | +0.02 (+14.81%) | 6,307,671 |
6 Apr 2018 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,745,561 |
5 Apr 2018 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 582,816 |
4 Apr 2018 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 970,092 |
3 Apr 2018 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.315 (-70.79%) | 2,654,857 |
2 Apr 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.32 (+256%) | 0 |
30 Mar 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,310,563 |
28 Mar 2018 | USD | 0.12 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 619,510 |
27 Mar 2018 | USD | 0.125 | 0.127 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,410,877 |
26 Mar 2018 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,177,211 |
23 Mar 2018 | USD | 0.125 | 0.125 | 0.117 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,589,008 |