Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 1,067,307 |
7 Feb 2018 | USD | 0.09 | 0.092 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 771,664 |
6 Feb 2018 | USD | 0.088 | 0.091 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 961,237 |
5 Feb 2018 | USD | 0.094 | 0.094 | 0.088 | 0.09 | 0.09 | -0.005 (-5.26%) | 739,630 |
2 Feb 2018 | USD | 0.094 | 0.097 | 0.094 | 0.095 | 0.095 | +0.003 (+3.26%) | 773,805 |
1 Feb 2018 | USD | 0.092 | 0.093 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 896,487 |
31 Jan 2018 | USD | 0.09 | 0.091 | 0.088 | 0.091 | 0.091 | 0.0 (0.0%) | 1,665,623 |
30 Jan 2018 | USD | 0.096 | 0.096 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 1,624,956 |
29 Jan 2018 | USD | 0.1 | 0.1 | 0.094 | 0.096 | 0.096 | -0.349 (-78.43%) | 3,398,711 |
26 Jan 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.345 (+345.00%) | 0 |
25 Jan 2018 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 522,986 |
24 Jan 2018 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 359,126 |
23 Jan 2018 | USD | 0.098 | 0.102 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 1,055,074 |
22 Jan 2018 | USD | 0.105 | 0.105 | 0.098 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,429,669 |
19 Jan 2018 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 292,492 |
18 Jan 2018 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,254,476 |
17 Jan 2018 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,266,513 |
16 Jan 2018 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,043,448 |
15 Jan 2018 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,809,913 |
12 Jan 2018 | USD | 0.097 | 0.102 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 6,698,207 |
11 Jan 2018 | USD | 0.096 | 0.099 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 3,456,358 |
10 Jan 2018 | USD | 0.096 | 0.098 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 2,186,445 |
9 Jan 2018 | USD | 0.096 | 0.096 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 1,016,397 |
8 Jan 2018 | USD | 0.096 | 0.096 | 0.093 | 0.095 | 0.095 | -0.001 (-1.04%) | 772,637 |
5 Jan 2018 | USD | 0.096 | 0.097 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 836,966 |
4 Jan 2018 | USD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.003 (+3.26%) | 1,222,996 |
3 Jan 2018 | USD | 0.093 | 0.093 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 2,089,982 |
2 Jan 2018 | USD | 0.098 | 0.1 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 4,559,846 |
1 Jan 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.095 | 0.097 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 2,378,288 |