CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2017	USD	0.092	0.094	0.091	0.094	0.094	+0.003 (+3.30%)	509,524
27 Dec 2017	USD	0.09	0.091	0.09	0.091	0.091	-0.354 (-79.55%)	153,631
26 Dec 2017	USD	0.445	0.445	0.445	0.445	0.445	+0.355 (+394.44%)	0
25 Dec 2017	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
22 Dec 2017	USD	0.089	0.091	0.089	0.09	0.09	+0.001 (+1.12%)	1,835,233
21 Dec 2017	USD	0.091	0.091	0.089	0.089	0.089	-0.002 (-2.20%)	366,689
20 Dec 2017	USD	0.092	0.093	0.089	0.091	0.091	0.0 (0.0%)	1,089,429
19 Dec 2017	USD	0.089	0.092	0.089	0.091	0.091	+0.003 (+3.41%)	668,744
18 Dec 2017	USD	0.091	0.091	0.088	0.088	0.088	-0.003 (-3.30%)	684,125
15 Dec 2017	USD	0.094	0.094	0.091	0.091	0.091	-0.003 (-3.19%)	510,213
14 Dec 2017	USD	0.093	0.094	0.092	0.094	0.094	+0.001 (+1.08%)	412,907
13 Dec 2017	USD	0.094	0.094	0.09	0.093	0.093	-0.001 (-1.06%)	953,915
12 Dec 2017	USD	0.094	0.096	0.094	0.094	0.094	0.0 (0.0%)	1,104,613
11 Dec 2017	USD	0.091	0.094	0.091	0.094	0.094	+0.004 (+4.44%)	1,175,653
8 Dec 2017	USD	0.095	0.095	0.09	0.09	0.09	-0.003 (-3.23%)	1,290,090
7 Dec 2017	USD	0.092	0.095	0.09	0.093	0.093	+0.002 (+2.20%)	2,207,232
6 Dec 2017	USD	0.094	0.095	0.091	0.091	0.091	-0.003 (-3.19%)	851,866
5 Dec 2017	USD	0.09	0.094	0.087	0.094	0.094	+0.004 (+4.44%)	1,098,251
4 Dec 2017	USD	0.088	0.091	0.088	0.09	0.09	+0.002 (+2.27%)	2,954,185
1 Dec 2017	USD	0.083	0.088	0.083	0.088	0.088	+0.006 (+7.32%)	4,333,502
30 Nov 2017	USD	0.083	0.084	0.081	0.082	0.082	-0.002 (-2.38%)	15,716,981
29 Nov 2017	USD	0.084	0.084	0.083	0.084	0.084	+0.001 (+1.20%)	2,423,518
28 Nov 2017	USD	0.085	0.085	0.083	0.083	0.083	-0.001 (-1.19%)	694,082
27 Nov 2017	USD	0.085	0.085	0.083	0.084	0.084	0.0 (0.0%)	1,124,564
24 Nov 2017	USD	0.085	0.085	0.083	0.084	0.084	-0.003 (-3.45%)	1,951,008
23 Nov 2017	USD	0.089	0.089	0.085	0.087	0.087	-0.003 (-3.33%)	1,612,667
22 Nov 2017	USD	0.09	0.09	0.089	0.09	0.09	+0.001 (+1.12%)	647,328
21 Nov 2017	USD	0.091	0.091	0.089	0.089	0.089	-0.002 (-2.20%)	1,112,484
20 Nov 2017	USD	0.093	0.094	0.091	0.091	0.091	-0.002 (-2.15%)	794,982
17 Nov 2017	USD	0.094	0.094	0.09	0.093	0.093	+0.001 (+1.09%)	830,676

Unicorn Response |