CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2017	USD	0.093	0.097	0.092	0.092	0.092	0.0 (0.0%)	1,214,404
15 Nov 2017	USD	0.095	0.095	0.092	0.092	0.092	-0.004 (-4.17%)	676,556
14 Nov 2017	USD	0.1	0.1	0.093	0.096	0.096	+0.001 (+1.05%)	237,951
13 Nov 2017	USD	0.099	0.1	0.095	0.095	0.095	-0.003 (-3.06%)	535,335
10 Nov 2017	USD	0.098	0.1	0.097	0.098	0.098	-0.002 (-2%)	1,381,229
9 Nov 2017	USD	0.098	0.1	0.096	0.1	0.1	+0.002 (+2.04%)	3,354,076
8 Nov 2017	USD	0.094	0.099	0.094	0.098	0.098	+0.005 (+5.38%)	1,943,644
7 Nov 2017	USD	0.089	0.095	0.089	0.093	0.093	+0.005 (+5.68%)	2,334,095
6 Nov 2017	USD	0.09	0.093	0.088	0.088	0.088	-0.001 (-1.12%)	1,587,989
3 Nov 2017	USD	0.087	0.089	0.087	0.089	0.089	+0.002 (+2.30%)	228,392
2 Nov 2017	USD	0.089	0.09	0.087	0.087	0.087	-0.003 (-3.33%)	612,969
1 Nov 2017	USD	0.088	0.09	0.088	0.09	0.09	+0.002 (+2.27%)	585,694
31 Oct 2017	USD	0.093	0.093	0.087	0.088	0.088	-0.004 (-4.35%)	1,432,711
30 Oct 2017	USD	0.084	0.097	0.084	0.092	0.092	+0.009 (+10.84%)	1,783,994
27 Oct 2017	USD	0.081	0.084	0.079	0.083	0.083	+0.003 (+3.75%)	3,286,331
26 Oct 2017	USD	0.08	0.084	0.08	0.08	0.08	-0.001 (-1.23%)	1,423,005
25 Oct 2017	USD	0.08	0.086	0.078	0.081	0.081	+0.002 (+2.53%)	3,130,492
24 Oct 2017	USD	0.084	0.084	0.079	0.079	0.079	-0.004 (-4.82%)	4,813,250
23 Oct 2017	USD	0.084	0.086	0.081	0.083	0.083	+0.002 (+2.47%)	1,798,463
20 Oct 2017	USD	0.081	0.085	0.081	0.081	0.081	-0.001 (-1.22%)	1,998,691
19 Oct 2017	USD	0.088	0.088	0.081	0.082	0.082	-0.005 (-5.75%)	2,484,265
18 Oct 2017	USD	0.087	0.09	0.086	0.087	0.087	-0.003 (-3.33%)	327,113
17 Oct 2017	USD	0.092	0.092	0.086	0.09	0.09	0.0 (0.0%)	4,154,695
16 Oct 2017	USD	0.094	0.094	0.089	0.09	0.09	-0.003 (-3.23%)	3,238,918
13 Oct 2017	USD	0.094	0.095	0.093	0.093	0.093	-0.001 (-1.06%)	1,455,960
12 Oct 2017	USD	0.095	0.095	0.094	0.094	0.094	-0.001 (-1.05%)	2,301,951
11 Oct 2017	USD	0.094	0.095	0.094	0.095	0.095	0.0 (0.0%)	939,421
10 Oct 2017	USD	0.095	0.095	0.094	0.095	0.095	+0.001 (+1.06%)	679,618
9 Oct 2017	USD	0.095	0.097	0.094	0.094	0.094	-0.001 (-1.05%)	3,443,248
6 Oct 2017	USD	0.095	0.095	0.094	0.095	0.095	0.0 (0.0%)	3,066,462

Unicorn Response |