| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | USD | 0.105 | 0.105 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 2,172,113 |
| 23 Aug 2017 | USD | 0.105 | 0.105 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 3,338,288 |
| 22 Aug 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 874,612 |
| 21 Aug 2017 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 4,535,904 |
| 18 Aug 2017 | USD | 0.11 | 0.11 | 0.098 | 0.1 | 0.1 | -0.01 (-9.09%) | 5,125,922 |
| 17 Aug 2017 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,153,175 |
| 16 Aug 2017 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,476,859 |
| 15 Aug 2017 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 790,973 |
| 14 Aug 2017 | USD | 0.14 | 0.14 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 2,458,153 |
| 11 Aug 2017 | USD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | -0.31 (-69.66%) | 5,260,209 |
| 10 Aug 2017 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.325 (+270.83%) | 0 |
| 9 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,095,182 |
| 8 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 199,159 |
| 7 Aug 2017 | USD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 60,000 |
| 4 Aug 2017 | USD | 0.125 | 0.125 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 142,225 |
| 3 Aug 2017 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 49,900 |
| 2 Aug 2017 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 617,925 |
| 1 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 171,807 |
| 31 Jul 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 768,423 |
| 28 Jul 2017 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 527,170 |
| 27 Jul 2017 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 577,946 |
| 26 Jul 2017 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 242,043 |
| 25 Jul 2017 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 112,400 |
| 24 Jul 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 492,278 |
| 21 Jul 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 20,000 |
| 20 Jul 2017 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 256,379 |
| 19 Jul 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 746,092 |
| 18 Jul 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 85,500 |
| 17 Jul 2017 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 255,625 |
| 14 Jul 2017 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 126,000 |
