CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2017	USD	0.12	0.125	0.12	0.125	0.125	+0.005 (+4.17%)	560,547
12 Jul 2017	USD	0.125	0.125	0.115	0.12	0.12	0.0 (0.0%)	371,207
11 Jul 2017	USD	0.12	0.125	0.12	0.12	0.12	0.0 (0.0%)	231,511
10 Jul 2017	USD	0.12	0.125	0.12	0.12	0.12	0.0 (0.0%)	136,792
7 Jul 2017	USD	0.12	0.125	0.12	0.12	0.12	+0.003 (+2.13%)	205,919
6 Jul 2017	USD	0.12	0.12	0.117	0.1175	0.1175	+0.003 (+2.17%)	264,597
5 Jul 2017	USD	0.125	0.125	0.115	0.115	0.115	-0.01 (-8%)	1,366,548
4 Jul 2017	USD	0.13	0.13	0.125	0.125	0.125	0.0 (0.0%)	382,384
3 Jul 2017	USD	0.14	0.14	0.125	0.125	0.125	-0.01 (-7.41%)	717,293
30 Jun 2017	USD	0.115	0.135	0.11	0.135	0.135	+0.02 (+17.39%)	1,053,558
29 Jun 2017	USD	0.14	0.14	0.11	0.115	0.115	-0.03 (-20.69%)	1,285,569
28 Jun 2017	USD	0.14	0.145	0.125	0.145	0.145	+0.015 (+11.54%)	1,093,374
27 Jun 2017	USD	0.15	0.15	0.13	0.13	0.13	-0.02 (-13.33%)	1,731,346
26 Jun 2017	USD	0.15	0.15	0.145	0.15	0.15	+0.005 (+3.45%)	490,082
23 Jun 2017	USD	0.15	0.155	0.145	0.145	0.145	-0.01 (-6.45%)	942,001
22 Jun 2017	USD	0.16	0.16	0.15	0.155	0.155	-0.005 (-3.13%)	423,113
21 Jun 2017	USD	0.175	0.175	0.16	0.16	0.16	-0.015 (-8.57%)	753,861
20 Jun 2017	USD	0.17	0.175	0.165	0.175	0.175	+0.005 (+2.94%)	1,429,623
19 Jun 2017	USD	0.175	0.175	0.17	0.17	0.17	0.0 (0.0%)	150,184
16 Jun 2017	USD	0.175	0.175	0.17	0.17	0.17	-0.005 (-2.86%)	231,054
15 Jun 2017	USD	0.175	0.18	0.175	0.175	0.175	+0.005 (+2.94%)	204,498
14 Jun 2017	USD	0.17	0.17	0.17	0.17	0.17	-0.275 (-61.80%)	1,000
13 Jun 2017	USD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
12 Jun 2017	USD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
9 Jun 2017	USD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
8 Jun 2017	USD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
7 Jun 2017	USD	0.445	0.445	0.445	0.445	0.445	+0.275 (+161.76%)	0
6 Jun 2017	USD	0.17	0.175	0.17	0.17	0.17	0.0 (0.0%)	234,457
5 Jun 2017	USD	0.18	0.18	0.17	0.17	0.17	-0.005 (-2.86%)	3,116,089
2 Jun 2017	USD	0.175	0.18	0.175	0.175	0.175	0.0 (0.0%)	1,797,963

Unicorn Response |