Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | -0.27 (-60.67%) | 770,178 |
31 May 2017 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.265 (+147.22%) | 0 |
29 May 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 307,600 |
25 May 2017 | USD | 0.18 | 0.182 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 4,059,237 |
24 May 2017 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 168,010 |
23 May 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 227,823 |
22 May 2017 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,852,264 |
19 May 2017 | USD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,010,764 |
18 May 2017 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,004,372 |
17 May 2017 | USD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 3,026,487 |
16 May 2017 | USD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 3,629,684 |
15 May 2017 | USD | 0.195 | 0.195 | 0.175 | 0.19 | 0.19 | -0.007 (-3.80%) | 6,236,548 |
12 May 2017 | USD | 0.2 | 0.2 | 0.197 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 2,706,277 |
11 May 2017 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 705,451 |
10 May 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 501,033 |
9 May 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 643,525 |
8 May 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 843,481 |
5 May 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 195,257 |
4 May 2017 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 589,016 |
3 May 2017 | USD | 0.2 | 0.205 | 0.197 | 0.205 | 0.205 | +0.003 (+1.49%) | 6,074,805 |
2 May 2017 | USD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | +0.002 (+1%) | 585,013 |
1 May 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,176,314 |
28 Apr 2017 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 810,240 |
27 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 227,442 |
26 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.245 (-55.06%) | 163,327 |
25 Apr 2017 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.245 (+122.50%) | 0 |
24 Apr 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,192,691 |
21 Apr 2017 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 380,061 |