Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 436,893 |
19 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 514,988 |
18 Apr 2017 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.245 (-55.06%) | 744,950 |
17 Apr 2017 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.245 (+122.50%) | 0 |
14 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 437,382 |
12 Apr 2017 | USD | 0.202 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 765,336 |
11 Apr 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 737,636 |
10 Apr 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 567,787 |
7 Apr 2017 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 660,720 |
6 Apr 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,368,807 |
5 Apr 2017 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,247,530 |
4 Apr 2017 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 873,851 |
3 Apr 2017 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,505,527 |
31 Mar 2017 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,506,470 |
30 Mar 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,065,522 |
29 Mar 2017 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,296,873 |
28 Mar 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 963,148 |
27 Mar 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,411,181 |
24 Mar 2017 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 383,305 |
23 Mar 2017 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,387,964 |
22 Mar 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,924,853 |
21 Mar 2017 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,723,994 |
20 Mar 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,679,478 |
17 Mar 2017 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,734,521 |
16 Mar 2017 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,751,155 |
15 Mar 2017 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,091,595 |
14 Mar 2017 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,115,901 |
13 Mar 2017 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,795,203 |
10 Mar 2017 | USD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.245 (-55.06%) | 16,062,524 |