| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.28 (+169.70%) | 0 |
| 8 Mar 2017 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 444,413 |
| 7 Mar 2017 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 76,870 |
| 6 Mar 2017 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 605,311 |
| 3 Mar 2017 | USD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 580,611 |
| 2 Mar 2017 | USD | 0.165 | 0.165 | 0.145 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,884,680 |
| 1 Mar 2017 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 844,134 |
| 28 Feb 2017 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 432,562 |
| 27 Feb 2017 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 310,811 |
| 24 Feb 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 335,857 |
| 23 Feb 2017 | USD | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 1,293,489 |
| 22 Feb 2017 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 202,923 |
| 21 Feb 2017 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 300,851 |
| 20 Feb 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 496,135 |
| 17 Feb 2017 | USD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 540,047 |
| 16 Feb 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 209,413 |
| 15 Feb 2017 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 264,190 |
| 14 Feb 2017 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 351,482 |
| 13 Feb 2017 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 839,302 |
| 10 Feb 2017 | USD | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 1,593,507 |
| 9 Feb 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 519,421 |
| 8 Feb 2017 | USD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 907,388 |
| 7 Feb 2017 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 813,224 |
| 6 Feb 2017 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 196,004 |
| 3 Feb 2017 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 504,255 |
| 2 Feb 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 369,000 |
| 1 Feb 2017 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 844,087 |
| 31 Jan 2017 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 85,490 |
| 30 Jan 2017 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 359,196 |
| 27 Jan 2017 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.255 (-57.30%) | 95,431 |
