CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2017	USD	0.445	0.445	0.445	0.445	0.445	+0.25 (+128.21%)	0
25 Jan 2017	USD	0.19	0.195	0.19	0.195	0.195	+0.005 (+2.63%)	501,408
24 Jan 2017	USD	0.19	0.19	0.19	0.19	0.19	-0.005 (-2.56%)	782,904
23 Jan 2017	USD	0.195	0.2	0.195	0.195	0.195	+0.005 (+2.63%)	922,929
20 Jan 2017	USD	0.195	0.195	0.19	0.19	0.19	-0.005 (-2.56%)	429,921
19 Jan 2017	USD	0.19	0.195	0.19	0.195	0.195	+0.005 (+2.63%)	183,595
18 Jan 2017	USD	0.19	0.195	0.19	0.19	0.19	0.0 (0.0%)	534,797
17 Jan 2017	USD	0.185	0.19	0.185	0.19	0.19	0.0 (0.0%)	21,902
16 Jan 2017	USD	0.195	0.195	0.19	0.19	0.19	-0.005 (-2.56%)	675,508
13 Jan 2017	USD	0.19	0.195	0.19	0.195	0.195	+0.005 (+2.63%)	235,386
12 Jan 2017	USD	0.19	0.195	0.19	0.19	0.19	-0.01 (-5%)	524,360
11 Jan 2017	USD	0.2	0.2	0.19	0.2	0.2	0.0 (0.0%)	308,330
10 Jan 2017	USD	0.195	0.2	0.195	0.2	0.2	0.0 (0.0%)	186,236
9 Jan 2017	USD	0.2	0.2	0.195	0.2	0.2	0.0 (0.0%)	477,954
6 Jan 2017	USD	0.2	0.2	0.195	0.2	0.2	+0.005 (+2.56%)	577,690
5 Jan 2017	USD	0.2	0.205	0.195	0.195	0.195	-0.005 (-2.50%)	214,402
4 Jan 2017	USD	0.195	0.2	0.195	0.2	0.2	+0.005 (+2.56%)	467,567
3 Jan 2017	USD	0.2	0.2	0.195	0.195	0.195	-0.005 (-2.50%)	408,927
2 Jan 2017	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
30 Dec 2016	USD	0.195	0.2	0.195	0.2	0.2	+0.005 (+2.56%)	20,000
29 Dec 2016	USD	0.195	0.2	0.195	0.195	0.195	-0.005 (-2.50%)	562,602
28 Dec 2016	USD	0.2	0.2	0.19	0.2	0.2	-0.245 (-55.06%)	393,169
27 Dec 2016	USD	0.445	0.445	0.445	0.445	0.445	+0.245 (+122.50%)	0
26 Dec 2016	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
23 Dec 2016	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	414,150
22 Dec 2016	USD	0.205	0.21	0.2	0.2	0.2	-0.005 (-2.44%)	730,617
21 Dec 2016	USD	0.2	0.21	0.2	0.205	0.205	+0.01 (+5.13%)	1,576,232
20 Dec 2016	USD	0.195	0.2	0.19	0.195	0.195	+0.005 (+2.63%)	1,253,610
19 Dec 2016	USD	0.185	0.192	0.185	0.19	0.19	+0.01 (+5.56%)	1,272,232
16 Dec 2016	USD	0.175	0.18	0.175	0.18	0.18	+0.005 (+2.86%)	1,426,698

Unicorn Response |