Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 471,994 |
14 Dec 2016 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 715,548 |
13 Dec 2016 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,149,519 |
12 Dec 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 350,476 |
9 Dec 2016 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 345,191 |
8 Dec 2016 | USD | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,221,808 |
7 Dec 2016 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 118,556 |
6 Dec 2016 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 549,805 |
5 Dec 2016 | USD | 0.175 | 0.177 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 330,893 |
2 Dec 2016 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 433,102 |
1 Dec 2016 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 858,266 |
30 Nov 2016 | USD | 0.175 | 0.177 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 579,353 |
29 Nov 2016 | USD | 0.177 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,288,511 |
28 Nov 2016 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,128,173 |
25 Nov 2016 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 344,524 |
24 Nov 2016 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 871,274 |
23 Nov 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 84,366 |
22 Nov 2016 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 296,240 |
21 Nov 2016 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 121,881 |
18 Nov 2016 | USD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 704,339 |
17 Nov 2016 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 859,356 |
16 Nov 2016 | USD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,848,084 |
15 Nov 2016 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,624,515 |
14 Nov 2016 | USD | 0.175 | 0.2 | 0.175 | 0.185 | 0.185 | -0.26 (-58.43%) | 7,422,558 |
11 Nov 2016 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.31 (+229.63%) | 0 |
10 Nov 2016 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 340,326 |
9 Nov 2016 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,441,697 |
8 Nov 2016 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 700,882 |
7 Nov 2016 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 221,270 |
4 Nov 2016 | USD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,960,650 |