Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 0.099 | 0.105 | 0.099 | 0.1 | 0.1 | +0.002 (+2.04%) | 703,426 |
21 Sep 2016 | USD | 0.099 | 0.105 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 2,174,843 |
20 Sep 2016 | USD | 0.098 | 0.1 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 917,056 |
19 Sep 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 6,000 |
16 Sep 2016 | USD | 0.105 | 0.105 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 492,312 |
15 Sep 2016 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.007 (+7.14%) | 94,180 |
14 Sep 2016 | USD | 0.1 | 0.105 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 745,636 |
13 Sep 2016 | USD | 0.095 | 0.098 | 0.095 | 0.097 | 0.097 | +0.003 (+3.19%) | 642,423 |
12 Sep 2016 | USD | 0.095 | 0.096 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 677,324 |
9 Sep 2016 | USD | 0.105 | 0.105 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 668,839 |
8 Sep 2016 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 113,253 |
7 Sep 2016 | USD | 0.099 | 0.11 | 0.099 | 0.105 | 0.105 | +0.009 (+9.37%) | 638,887 |
6 Sep 2016 | USD | 0.097 | 0.099 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 137,357 |
5 Sep 2016 | USD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 96,242 |
2 Sep 2016 | USD | 0.094 | 0.099 | 0.092 | 0.099 | 0.099 | +0.005 (+5.32%) | 243,028 |
1 Sep 2016 | USD | 0.095 | 0.096 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 303,159 |
31 Aug 2016 | USD | 0.095 | 0.096 | 0.091 | 0.095 | 0.095 | -0.004 (-4.04%) | 910,003 |
30 Aug 2016 | USD | 0.098 | 0.099 | 0.094 | 0.099 | 0.099 | 0.0 (0.0%) | 749,797 |
29 Aug 2016 | USD | 0.105 | 0.105 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 1,639,230 |
26 Aug 2016 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,290,621 |
25 Aug 2016 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 140,715 |
24 Aug 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 64,273 |
23 Aug 2016 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 122,600 |
22 Aug 2016 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 167,886 |
19 Aug 2016 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 673,240 |
18 Aug 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,102,846 |
17 Aug 2016 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,610,907 |
16 Aug 2016 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,753,199 |
15 Aug 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 232,000 |
12 Aug 2016 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 319,412 |