Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 0.105 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 163,657 |
10 Aug 2016 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 258,686 |
9 Aug 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,066,782 |
8 Aug 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 175,420 |
5 Aug 2016 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.34 (-76.40%) | 112,636 |
4 Aug 2016 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.34 (+323.81%) | 0 |
3 Aug 2016 | USD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 691,365 |
2 Aug 2016 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 299,140 |
1 Aug 2016 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 304,028 |
29 Jul 2016 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,268,660 |
28 Jul 2016 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,201 |
27 Jul 2016 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 171,660 |
26 Jul 2016 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 278,813 |
25 Jul 2016 | USD | 0.115 | 0.115 | 0.107 | 0.115 | 0.115 | +0.005 (+4.55%) | 603,201 |
22 Jul 2016 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 148,902 |
21 Jul 2016 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 451,426 |
20 Jul 2016 | USD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 574,708 |
19 Jul 2016 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 248,683 |
18 Jul 2016 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 277,789 |
15 Jul 2016 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 409,268 |
14 Jul 2016 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,024,628 |
13 Jul 2016 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,137,287 |
12 Jul 2016 | USD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,095,203 |
11 Jul 2016 | USD | 0.1 | 0.105 | 0.097 | 0.105 | 0.105 | +0.008 (+8.25%) | 714,507 |
8 Jul 2016 | USD | 0.097 | 0.1 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 146,259 |
7 Jul 2016 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.003 (+3.09%) | 521,051 |
6 Jul 2016 | USD | 0.099 | 0.1 | 0.097 | 0.097 | 0.097 | -0.003 (-2.51%) | 287,225 |
5 Jul 2016 | USD | 0.1 | 0.1 | 0.099 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 319,251 |
4 Jul 2016 | USD | 0.1 | 0.105 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 242,800 |
1 Jul 2016 | USD | 0.098 | 0.1 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 612,792 |