CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2016	USD	0.099	0.1	0.094	0.098	0.098	-0.001 (-1.01%)	402,886
29 Jun 2016	USD	0.099	0.099	0.094	0.099	0.099	+0.002 (+2.06%)	39,072
28 Jun 2016	USD	0.095	0.098	0.093	0.097	0.097	-0.002 (-2.02%)	332,059
27 Jun 2016	USD	0.093	0.099	0.091	0.099	0.099	+0.003 (+3.13%)	435,000
24 Jun 2016	USD	0.094	0.096	0.091	0.096	0.096	+0.002 (+2.13%)	1,655,716
23 Jun 2016	USD	0.096	0.096	0.093	0.094	0.094	-0.001 (-1.05%)	706,129
22 Jun 2016	USD	0.098	0.098	0.094	0.095	0.095	-0.005 (-5%)	1,186,175
21 Jun 2016	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	326,720
20 Jun 2016	USD	0.098	0.1	0.097	0.1	0.1	+0.003 (+3.09%)	1,395,626
17 Jun 2016	USD	0.097	0.097	0.095	0.097	0.097	0.0 (0.0%)	412,212
16 Jun 2016	USD	0.098	0.098	0.094	0.097	0.097	+0.001 (+1.04%)	671,221
15 Jun 2016	USD	0.096	0.097	0.095	0.096	0.096	+0.001 (+1.05%)	138,010
14 Jun 2016	USD	0.096	0.096	0.093	0.095	0.095	-0.35 (-78.65%)	110,434
13 Jun 2016	USD	0.445	0.445	0.445	0.445	0.445	+0.348 (+358.76%)	0
10 Jun 2016	USD	0.093	0.097	0.093	0.097	0.097	+0.001 (+1.04%)	161,306
9 Jun 2016	USD	0.093	0.097	0.093	0.096	0.096	+0.004 (+4.35%)	415,216
8 Jun 2016	USD	0.092	0.093	0.092	0.092	0.092	+0.001 (+1.10%)	119,709
7 Jun 2016	USD	0.094	0.095	0.091	0.091	0.091	-0.003 (-3.19%)	444,855
6 Jun 2016	USD	0.096	0.097	0.094	0.094	0.094	-0.001 (-1.05%)	468,747
3 Jun 2016	USD	0.095	0.095	0.095	0.095	0.095	+0.002 (+2.15%)	10,000
2 Jun 2016	USD	0.093	0.096	0.091	0.093	0.093	-0.001 (-1.06%)	882,391
1 Jun 2016	USD	0.099	0.099	0.094	0.094	0.094	-0.005 (-5.05%)	1,102,761
31 May 2016	USD	0.1	0.1	0.099	0.099	0.099	-0.001 (-1%)	701,256
30 May 2016	USD	0.1	0.102	0.099	0.1	0.1	+0.001 (+1.01%)	1,647,205
27 May 2016	USD	0.1	0.107	0.099	0.099	0.099	+0.001 (+1.02%)	2,412,159
26 May 2016	USD	0.092	0.105	0.092	0.098	0.098	+0.007 (+7.69%)	3,984,438
25 May 2016	USD	0.091	0.093	0.09	0.091	0.091	0.0 (0.0%)	556,186
24 May 2016	USD	0.091	0.093	0.09	0.091	0.091	0.0 (0.0%)	578,880
23 May 2016	USD	0.095	0.095	0.091	0.091	0.091	-0.002 (-2.15%)	600,550
20 May 2016	USD	0.095	0.096	0.093	0.093	0.093	-0.002 (-2.11%)	188,343

Unicorn Response |