| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 766,344 |
| 6 Apr 2016 | USD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.001 (+1.09%) | 174,311 |
| 5 Apr 2016 | USD | 0.093 | 0.094 | 0.091 | 0.092 | 0.092 | -0.002 (-2.13%) | 420,821 |
| 4 Apr 2016 | USD | 0.095 | 0.095 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 468,740 |
| 1 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 225,452 |
| 31 Mar 2016 | USD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 681,938 |
| 30 Mar 2016 | USD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 1,424,202 |
| 29 Mar 2016 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.348 (-78.20%) | 788,157 |
| 28 Mar 2016 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.346 (+349.49%) | 0 |
| 25 Mar 2016 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.099 | 0.099 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 352,441 |
| 23 Mar 2016 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 416,448 |
| 22 Mar 2016 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 1,244,669 |
| 21 Mar 2016 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 417,750 |
| 18 Mar 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 663,500 |
| 17 Mar 2016 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.007 (+7.14%) | 513,624 |
| 16 Mar 2016 | USD | 0.105 | 0.105 | 0.096 | 0.098 | 0.098 | -0.002 (-2%) | 2,896,514 |
| 15 Mar 2016 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 731,722 |
| 14 Mar 2016 | USD | 0.11 | 0.112 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,867,192 |
| 11 Mar 2016 | USD | 0.115 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,175,045 |
| 10 Mar 2016 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,628,082 |
| 9 Mar 2016 | USD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,474,972 |
| 8 Mar 2016 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 5,827,758 |
| 7 Mar 2016 | USD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | +0.002 (+2.04%) | 1,429,185 |
| 4 Mar 2016 | USD | 0.099 | 0.1 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 667,550 |
| 3 Mar 2016 | USD | 0.099 | 0.105 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 964,305 |
| 2 Mar 2016 | USD | 0.098 | 0.1 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 414,015 |
| 1 Mar 2016 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 653,635 |
| 29 Feb 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 108,952 |
| 26 Feb 2016 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 548,758 |
