| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 376,966 |
| 24 Feb 2016 | USD | 0.099 | 0.1 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 1,562,541 |
| 23 Feb 2016 | USD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 883,549 |
| 22 Feb 2016 | USD | 0.098 | 0.1 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 1,001,557 |
| 19 Feb 2016 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,279,140 |
| 18 Feb 2016 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 394,826 |
| 17 Feb 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 146,159 |
| 16 Feb 2016 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 176,243 |
| 15 Feb 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 313,775 |
| 12 Feb 2016 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 745,428 |
| 11 Feb 2016 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 585,352 |
| 10 Feb 2016 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 881,438 |
| 9 Feb 2016 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 661,421 |
| 8 Feb 2016 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 175,574 |
| 5 Feb 2016 | USD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,059,729 |
| 4 Feb 2016 | USD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 102,030 |
| 3 Feb 2016 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 627,303 |
| 2 Feb 2016 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 547,910 |
| 1 Feb 2016 | USD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,240,148 |
| 29 Jan 2016 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 334,658 |
| 28 Jan 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 290,812 |
| 27 Jan 2016 | USD | 0.115 | 0.115 | 0.1 | 0.115 | 0.115 | -0.33 (-74.16%) | 2,433,046 |
| 26 Jan 2016 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.32 (+256%) | 0 |
| 25 Jan 2016 | USD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 479,204 |
| 22 Jan 2016 | USD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,243,805 |
| 21 Jan 2016 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 547,220 |
| 20 Jan 2016 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 202,843 |
| 19 Jan 2016 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 570,188 |
| 18 Jan 2016 | USD | 0.125 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 966,031 |
| 15 Jan 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 345,526 |
