Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 848,020 |
13 Jan 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 322,560 |
12 Jan 2016 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 136,439 |
11 Jan 2016 | USD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 165,332 |
8 Jan 2016 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 367,887 |
7 Jan 2016 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,511,976 |
6 Jan 2016 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 190,381 |
5 Jan 2016 | USD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 363,161 |
4 Jan 2016 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.295 (-66.29%) | 130,147 |
1 Jan 2016 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.3 (+206.90%) | 0 |
30 Dec 2015 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 583,341 |
29 Dec 2015 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.295 (-66.29%) | 195,372 |
28 Dec 2015 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.3 (+206.90%) | 0 |
25 Dec 2015 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,532,660 |
23 Dec 2015 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 415,273 |
22 Dec 2015 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 556,515 |
21 Dec 2015 | USD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 51,331 |
18 Dec 2015 | USD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 221,947 |
17 Dec 2015 | USD | 0.16 | 0.18 | 0.155 | 0.18 | 0.18 | +0.03 (+20%) | 1,439,223 |
16 Dec 2015 | USD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 283,546 |
15 Dec 2015 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 222,885 |
14 Dec 2015 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 147,798 |
11 Dec 2015 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 559,648 |
10 Dec 2015 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,726,887 |
9 Dec 2015 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,006,210 |
8 Dec 2015 | USD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 627,130 |
7 Dec 2015 | USD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,968,460 |
4 Dec 2015 | USD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 1,708,296 |