CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2015	USD	0.16	0.16	0.155	0.155	0.155	-0.005 (-3.13%)	1,044,069
2 Dec 2015	USD	0.175	0.18	0.155	0.16	0.16	-0.015 (-8.57%)	3,894,236
1 Dec 2015	USD	0.185	0.185	0.175	0.175	0.175	-0.005 (-2.78%)	455,818
30 Nov 2015	USD	0.18	0.185	0.18	0.18	0.18	0.0 (0.0%)	405,499
27 Nov 2015	USD	0.185	0.185	0.18	0.18	0.18	0.0 (0.0%)	822,525
26 Nov 2015	USD	0.185	0.185	0.18	0.18	0.18	0.0 (0.0%)	559,966
25 Nov 2015	USD	0.18	0.185	0.18	0.18	0.18	0.0 (0.0%)	405,017
24 Nov 2015	USD	0.185	0.185	0.18	0.18	0.18	-0.005 (-2.70%)	1,383,892
23 Nov 2015	USD	0.185	0.19	0.18	0.185	0.185	+0.005 (+2.78%)	868,504
20 Nov 2015	USD	0.18	0.185	0.175	0.18	0.18	0.0 (0.0%)	1,154,746
19 Nov 2015	USD	0.2	0.2	0.18	0.18	0.18	-0.015 (-7.69%)	2,021,995
18 Nov 2015	USD	0.215	0.215	0.19	0.195	0.195	-0.01 (-4.88%)	1,954,726
17 Nov 2015	USD	0.215	0.22	0.205	0.205	0.205	-0.02 (-8.89%)	1,885,042
16 Nov 2015	USD	0.215	0.235	0.21	0.225	0.225	+0.01 (+4.65%)	1,957,658
13 Nov 2015	USD	0.22	0.225	0.21	0.215	0.215	0.0 (0.0%)	405,848
12 Nov 2015	USD	0.215	0.225	0.215	0.215	0.215	0.0 (0.0%)	801,569
11 Nov 2015	USD	0.215	0.225	0.2	0.215	0.215	-0.005 (-2.27%)	974,951
10 Nov 2015	USD	0.22	0.235	0.2	0.22	0.22	-0.225 (-50.56%)	2,157,840
9 Nov 2015	USD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
6 Nov 2015	USD	0.445	0.445	0.445	0.445	0.445	+0.205 (+85.42%)	0
5 Nov 2015	USD	0.24	0.245	0.235	0.24	0.24	0.0 (0.0%)	839,077
4 Nov 2015	USD	0.23	0.24	0.23	0.24	0.24	+0.015 (+6.67%)	284,235
3 Nov 2015	USD	0.24	0.24	0.22	0.225	0.225	-0.015 (-6.25%)	735,933
2 Nov 2015	USD	0.245	0.255	0.225	0.24	0.24	0.0 (0.0%)	1,283,926
30 Oct 2015	USD	0.26	0.26	0.235	0.24	0.24	-0.025 (-9.43%)	1,364,843
29 Oct 2015	USD	0.28	0.28	0.265	0.265	0.265	-0.015 (-5.36%)	1,312,429
28 Oct 2015	USD	0.3	0.3	0.265	0.28	0.28	-0.01 (-3.45%)	2,175,760
27 Oct 2015	USD	0.265	0.305	0.265	0.29	0.29	+0.03 (+11.54%)	3,677,623
26 Oct 2015	USD	0.24	0.26	0.24	0.26	0.26	+0.025 (+10.64%)	1,448,673
23 Oct 2015	USD	0.225	0.24	0.22	0.235	0.235	+0.015 (+6.82%)	1,210,781

Unicorn Response |