Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 257,530 |
9 Sep 2015 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,038,368 |
8 Sep 2015 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 232,177 |
7 Sep 2015 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 406,820 |
4 Sep 2015 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 264,030 |
3 Sep 2015 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 364,600 |
2 Sep 2015 | USD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 264,127 |
1 Sep 2015 | USD | 0.125 | 0.125 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 168,060 |
31 Aug 2015 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 55,173 |
28 Aug 2015 | USD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 37,132 |
27 Aug 2015 | USD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.025 (+25%) | 340,292 |
26 Aug 2015 | USD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | +0.004 (+4.17%) | 244,019 |
25 Aug 2015 | USD | 0.1 | 0.1 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 1,201,728 |
24 Aug 2015 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 573,294 |
21 Aug 2015 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 239,999 |
20 Aug 2015 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 533,887 |
19 Aug 2015 | USD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 655,424 |
18 Aug 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 69,340 |
17 Aug 2015 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 257,867 |
14 Aug 2015 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 468,874 |
13 Aug 2015 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 305,109 |
12 Aug 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
11 Aug 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 329,474 |
10 Aug 2015 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 980,146 |
7 Aug 2015 | USD | 0.13 | 0.135 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 738,848 |
6 Aug 2015 | USD | 0.125 | 0.127 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,274,680 |
5 Aug 2015 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 189,991 |
4 Aug 2015 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 711,674 |
3 Aug 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 278,808 |
31 Jul 2015 | USD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 243,000 |