| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 408,678 |
| 29 Jul 2015 | USD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 381,984 |
| 28 Jul 2015 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 387,832 |
| 27 Jul 2015 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 959,877 |
| 24 Jul 2015 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 591,835 |
| 23 Jul 2015 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 296,931 |
| 22 Jul 2015 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 83,385 |
| 21 Jul 2015 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 628,615 |
| 20 Jul 2015 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 258,073 |
| 17 Jul 2015 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 112,642 |
| 16 Jul 2015 | USD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 172,254 |
| 15 Jul 2015 | USD | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 1,143,297 |
| 14 Jul 2015 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 354,812 |
| 13 Jul 2015 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 66,273 |
| 10 Jul 2015 | USD | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 99,798 |
| 9 Jul 2015 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.015 (+12%) | 246,933 |
| 8 Jul 2015 | USD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,044,949 |
| 7 Jul 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 83,596 |
| 6 Jul 2015 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 186,110 |
| 3 Jul 2015 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 158,610 |
| 2 Jul 2015 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 269,794 |
| 1 Jul 2015 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 144,754 |
| 30 Jun 2015 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 673,181 |
| 29 Jun 2015 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 360,540 |
| 26 Jun 2015 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 262,174 |
| 25 Jun 2015 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,062,578 |
| 24 Jun 2015 | USD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 968,929 |
| 23 Jun 2015 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 128,920 |
| 22 Jun 2015 | USD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 283,449 |
| 19 Jun 2015 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 404,666 |
