Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 159,200 |
6 May 2015 | USD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 251,395 |
5 May 2015 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 487,946 |
4 May 2015 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 297,438 |
1 May 2015 | USD | 0.145 | 0.155 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 229,101 |
30 Apr 2015 | USD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 306,244 |
29 Apr 2015 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 375,181 |
28 Apr 2015 | USD | 0.16 | 0.17 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 965,574 |
27 Apr 2015 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 525,758 |
24 Apr 2015 | USD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 724,338 |
23 Apr 2015 | USD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 796,952 |
22 Apr 2015 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 398,956 |
21 Apr 2015 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 50,000 |
20 Apr 2015 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 206,641 |
17 Apr 2015 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 125,063 |
16 Apr 2015 | USD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 79,750 |
15 Apr 2015 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 130,111 |
14 Apr 2015 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 213,720 |
13 Apr 2015 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 68,062 |
10 Apr 2015 | USD | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.02 (+16.00%) | 279,801 |
9 Apr 2015 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 220,816 |
8 Apr 2015 | USD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 157,429 |
7 Apr 2015 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.31 (-69.66%) | 125,473 |
6 Apr 2015 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.31 (+229.63%) | 0 |
3 Apr 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 284,699 |
1 Apr 2015 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 53,295 |
31 Mar 2015 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 320,652 |
30 Mar 2015 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 511,065 |
27 Mar 2015 | USD | 0.145 | 0.145 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 324,137 |