Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 565,154 |
11 Feb 2015 | USD | 0.185 | 0.185 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 889,146 |
10 Feb 2015 | USD | 0.18 | 0.21 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,975,239 |
9 Feb 2015 | USD | 0.145 | 0.195 | 0.145 | 0.18 | 0.18 | +0.05 (+38.46%) | 2,402,365 |
6 Feb 2015 | USD | 0.14 | 0.145 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 468,552 |
5 Feb 2015 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 938,766 |
4 Feb 2015 | USD | 0.115 | 0.155 | 0.115 | 0.14 | 0.14 | +0.04 (+40%) | 2,024,504 |
3 Feb 2015 | USD | 0.089 | 0.1 | 0.089 | 0.1 | 0.1 | +0.016 (+19.05%) | 413,651 |
2 Feb 2015 | USD | 0.081 | 0.085 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 543,912 |
30 Jan 2015 | USD | 0.079 | 0.081 | 0.078 | 0.08 | 0.08 | +0.003 (+3.90%) | 346,289 |
29 Jan 2015 | USD | 0.078 | 0.079 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 170,683 |
28 Jan 2015 | USD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 492,011 |
27 Jan 2015 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.366 (-82.25%) | 167,111 |
26 Jan 2015 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.366 (+463.29%) | 0 |
23 Jan 2015 | USD | 0.081 | 0.081 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 159,958 |
22 Jan 2015 | USD | 0.083 | 0.084 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 432,248 |
21 Jan 2015 | USD | 0.087 | 0.087 | 0.078 | 0.08 | 0.08 | -0.007 (-8.05%) | 569,824 |
20 Jan 2015 | USD | 0.088 | 0.089 | 0.084 | 0.087 | 0.087 | -0.002 (-2.25%) | 464,896 |
19 Jan 2015 | USD | 0.091 | 0.092 | 0.085 | 0.089 | 0.089 | +0.001 (+1.14%) | 594,119 |
16 Jan 2015 | USD | 0.096 | 0.096 | 0.087 | 0.088 | 0.088 | -0.006 (-6.38%) | 1,001,010 |
15 Jan 2015 | USD | 0.094 | 0.096 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 35,830 |
14 Jan 2015 | USD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 174,244 |
13 Jan 2015 | USD | 0.094 | 0.095 | 0.091 | 0.095 | 0.095 | +0.002 (+2.15%) | 155,460 |
12 Jan 2015 | USD | 0.096 | 0.098 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 1,200,912 |
9 Jan 2015 | USD | 0.098 | 0.098 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 1,274,503 |
8 Jan 2015 | USD | 0.093 | 0.096 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,458,618 |
7 Jan 2015 | USD | 0.093 | 0.095 | 0.092 | 0.093 | 0.093 | +0.001 (+1.09%) | 154,898 |
6 Jan 2015 | USD | 0.094 | 0.095 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 595,451 |
5 Jan 2015 | USD | 0.098 | 0.098 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 548,954 |
2 Jan 2015 | USD | 0.091 | 0.095 | 0.09 | 0.095 | 0.095 | +0.004 (+4.40%) | 104,511 |