Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 60,000 |
30 Dec 2014 | USD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 65,000 |
29 Dec 2014 | USD | 0.094 | 0.094 | 0.09 | 0.091 | 0.091 | -0.354 (-79.55%) | 255,322 |
26 Dec 2014 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.351 (+373.40%) | 0 |
25 Dec 2014 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 136,852 |
23 Dec 2014 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 279,115 |
22 Dec 2014 | USD | 0.095 | 0.095 | 0.092 | 0.093 | 0.093 | +0.003 (+3.33%) | 360,801 |
19 Dec 2014 | USD | 0.091 | 0.096 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 1,003,013 |
18 Dec 2014 | USD | 0.094 | 0.094 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 907,202 |
17 Dec 2014 | USD | 0.097 | 0.097 | 0.091 | 0.095 | 0.095 | -0.004 (-4.04%) | 702,283 |
16 Dec 2014 | USD | 0.1 | 0.1 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 602,843 |
15 Dec 2014 | USD | 0.1 | 0.105 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 266,540 |
12 Dec 2014 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,550,455 |
11 Dec 2014 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 322,345 |
10 Dec 2014 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 147,420 |
9 Dec 2014 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 683,070 |
8 Dec 2014 | USD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 872,997 |
5 Dec 2014 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 404,900 |
4 Dec 2014 | USD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,021,713 |
3 Dec 2014 | USD | 0.12 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,188,346 |
2 Dec 2014 | USD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,232,556 |
1 Dec 2014 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 2,562,687 |
28 Nov 2014 | USD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 2,160,159 |
27 Nov 2014 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 75,694 |
26 Nov 2014 | USD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 298,080 |
25 Nov 2014 | USD | 0.19 | 0.19 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 306,380 |
24 Nov 2014 | USD | 0.19 | 0.195 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 864,456 |
21 Nov 2014 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 1,572,100 |