CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2014	USD	0.21	0.21	0.195	0.2	0.2	-0.01 (-4.76%)	528,139
19 Nov 2014	USD	0.215	0.215	0.205	0.21	0.21	-0.01 (-4.55%)	534,396
18 Nov 2014	USD	0.215	0.22	0.215	0.22	0.22	0.0 (0.0%)	131,200
17 Nov 2014	USD	0.22	0.22	0.21	0.22	0.22	0.0 (0.0%)	399,909
14 Nov 2014	USD	0.22	0.222	0.215	0.22	0.22	-0.005 (-2.22%)	122,400
13 Nov 2014	USD	0.23	0.23	0.22	0.225	0.225	0.0 (0.0%)	147,226
12 Nov 2014	USD	0.23	0.23	0.215	0.225	0.225	-0.005 (-2.17%)	1,532,872
11 Nov 2014	USD	0.23	0.235	0.22	0.23	0.23	+0.02 (+9.52%)	2,362,646
10 Nov 2014	USD	0.21	0.21	0.205	0.21	0.21	0.0 (0.0%)	188,730
7 Nov 2014	USD	0.21	0.21	0.205	0.21	0.21	0.0 (0.0%)	267,098
6 Nov 2014	USD	0.22	0.22	0.21	0.21	0.21	-0.01 (-4.55%)	365,640
5 Nov 2014	USD	0.225	0.225	0.215	0.22	0.22	-0.005 (-2.22%)	512,363
4 Nov 2014	USD	0.225	0.225	0.22	0.225	0.225	-0.005 (-2.17%)	125,000
3 Nov 2014	USD	0.225	0.23	0.225	0.23	0.23	+0.005 (+2.22%)	98,002
31 Oct 2014	USD	0.225	0.23	0.22	0.225	0.225	0.0 (0.0%)	235,660
30 Oct 2014	USD	0.23	0.23	0.22	0.225	0.225	-0.005 (-2.17%)	211,718
29 Oct 2014	USD	0.24	0.24	0.222	0.23	0.23	-0.01 (-4.17%)	635,670
28 Oct 2014	USD	0.245	0.245	0.23	0.24	0.24	-0.005 (-2.04%)	654,290
27 Oct 2014	USD	0.245	0.25	0.237	0.245	0.245	+0.01 (+4.26%)	1,107,270
24 Oct 2014	USD	0.22	0.235	0.22	0.235	0.235	+0.025 (+11.90%)	1,291,006
23 Oct 2014	USD	0.205	0.215	0.205	0.21	0.21	+0.015 (+7.69%)	602,907
22 Oct 2014	USD	0.195	0.205	0.185	0.195	0.195	0.0 (0.0%)	3,742,559
21 Oct 2014	USD	0.235	0.235	0.17	0.195	0.195	-0.03 (-13.33%)	4,470,795
20 Oct 2014	USD	0.23	0.24	0.22	0.225	0.225	-0.005 (-2.17%)	489,229
17 Oct 2014	USD	0.255	0.255	0.21	0.23	0.23	-0.025 (-9.80%)	3,021,769
16 Oct 2014	USD	0.25	0.255	0.245	0.255	0.255	+0.005 (+2%)	438,117
15 Oct 2014	USD	0.25	0.265	0.25	0.25	0.25	+0.005 (+2.04%)	750,574
14 Oct 2014	USD	0.255	0.26	0.245	0.245	0.245	-0.015 (-5.77%)	1,701,620
13 Oct 2014	USD	0.255	0.267	0.255	0.26	0.26	-0.01 (-3.70%)	430,156
10 Oct 2014	USD	0.27	0.277	0.26	0.27	0.27	+0.005 (+1.89%)	1,054,337

Unicorn Response |