Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 0.265 | 0.29 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,706,385 |
8 Oct 2014 | USD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 692,578 |
7 Oct 2014 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 431,429 |
6 Oct 2014 | USD | 0.265 | 0.285 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 320,758 |
3 Oct 2014 | USD | 0.275 | 0.275 | 0.24 | 0.26 | 0.26 | -0.015 (-5.45%) | 706,072 |
2 Oct 2014 | USD | 0.28 | 0.282 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 338,581 |
1 Oct 2014 | USD | 0.287 | 0.287 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 48,074 |
30 Sep 2014 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 987,003 |
29 Sep 2014 | USD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 123,693 |
26 Sep 2014 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 217,658 |
25 Sep 2014 | USD | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 981,246 |
24 Sep 2014 | USD | 0.305 | 0.315 | 0.285 | 0.29 | 0.29 | -0.155 (-34.83%) | 801,081 |
23 Sep 2014 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.11 (+32.84%) | 0 |
18 Sep 2014 | USD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 694,642 |
17 Sep 2014 | USD | 0.305 | 0.33 | 0.302 | 0.33 | 0.33 | +0.03 (+10.00%) | 717,320 |
16 Sep 2014 | USD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 923,828 |
15 Sep 2014 | USD | 0.3 | 0.317 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 593,742 |
12 Sep 2014 | USD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 284,561 |
11 Sep 2014 | USD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 437,992 |
10 Sep 2014 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 203,015 |
9 Sep 2014 | USD | 0.3 | 0.305 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,488,619 |
8 Sep 2014 | USD | 0.31 | 0.31 | 0.302 | 0.305 | 0.305 | -0.005 (-1.61%) | 174,109 |
5 Sep 2014 | USD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 484,773 |
4 Sep 2014 | USD | 0.315 | 0.32 | 0.307 | 0.31 | 0.31 | -0.01 (-3.13%) | 572,048 |
3 Sep 2014 | USD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 314,036 |
2 Sep 2014 | USD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 502,172 |
1 Sep 2014 | USD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 981,273 |
29 Aug 2014 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 373,588 |