Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | USD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 118,466 |
27 Aug 2014 | USD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 122,317 |
26 Aug 2014 | USD | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 437,110 |
25 Aug 2014 | USD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 186,007 |
22 Aug 2014 | USD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 334,543 |
21 Aug 2014 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 262,130 |
20 Aug 2014 | USD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 567,056 |
19 Aug 2014 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 212,495 |
18 Aug 2014 | USD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 184,685 |
15 Aug 2014 | USD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 289,250 |
14 Aug 2014 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 72,772 |
13 Aug 2014 | USD | 0.34 | 0.34 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 640,938 |
12 Aug 2014 | USD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 409,330 |
11 Aug 2014 | USD | 0.35 | 0.35 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 183,922 |
8 Aug 2014 | USD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 180,191 |
7 Aug 2014 | USD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 560,961 |
6 Aug 2014 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 389,006 |
5 Aug 2014 | USD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 215,680 |
4 Aug 2014 | USD | 0.34 | 0.357 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 509,083 |
1 Aug 2014 | USD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 330,466 |
31 Jul 2014 | USD | 0.365 | 0.37 | 0.35 | 0.35 | 0.35 | -0.027 (-7.16%) | 804,607 |
30 Jul 2014 | USD | 0.375 | 0.377 | 0.375 | 0.377 | 0.377 | +0.002 (+0.53%) | 20,161 |
29 Jul 2014 | USD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.003 (+0.67%) | 44,155 |
28 Jul 2014 | USD | 0.38 | 0.38 | 0.367 | 0.3725 | 0.3725 | +0.003 (+0.68%) | 108,537 |
25 Jul 2014 | USD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 381,143 |
24 Jul 2014 | USD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 123,307 |
23 Jul 2014 | USD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 197,903 |
22 Jul 2014 | USD | 0.385 | 0.4 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 835,989 |
21 Jul 2014 | USD | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,168,252 |
18 Jul 2014 | USD | 0.37 | 0.375 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 644,275 |