CTPartners Executive Search In Recent Share Price (USX:CTP)

USX:CTP - CTPartners Executive Search In CTPartners Executive Search In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2014	USD	0.36	0.375	0.36	0.37	0.37	+0.01 (+2.78%)	153,526
4 Jun 2014	USD	0.365	0.37	0.36	0.36	0.36	-0.005 (-1.37%)	260,421
3 Jun 2014	USD	0.38	0.38	0.365	0.365	0.365	-0.01 (-2.67%)	413,530
2 Jun 2014	USD	0.385	0.385	0.375	0.375	0.375	-0.01 (-2.60%)	309,389
30 May 2014	USD	0.385	0.39	0.38	0.385	0.385	-0.005 (-1.28%)	154,339
29 May 2014	USD	0.385	0.39	0.385	0.39	0.39	+0.01 (+2.63%)	139,642
28 May 2014	USD	0.39	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	368,228
27 May 2014	USD	0.41	0.41	0.39	0.39	0.39	-0.015 (-3.70%)	306,941
26 May 2014	USD	0.4	0.415	0.4	0.405	0.405	-0.005 (-1.22%)	716,426
23 May 2014	USD	0.4	0.42	0.39	0.41	0.41	+0.015 (+3.80%)	1,430,531
22 May 2014	USD	0.41	0.415	0.385	0.395	0.395	+0.005 (+1.28%)	1,125,570
21 May 2014	USD	0.375	0.405	0.37	0.39	0.39	+0.01 (+2.63%)	2,012,816
20 May 2014	USD	0.37	0.38	0.37	0.38	0.38	0.0 (0.0%)	738,566
19 May 2014	USD	0.375	0.38	0.372	0.38	0.38	+0.005 (+1.33%)	370,925
16 May 2014	USD	0.37	0.375	0.37	0.375	0.375	+0.005 (+1.35%)	751,545
15 May 2014	USD	0.375	0.38	0.365	0.37	0.37	-0.01 (-2.63%)	5,219,880
14 May 2014	USD	0.395	0.395	0.37	0.38	0.38	-0.025 (-6.17%)	1,360,466
13 May 2014	USD	0.395	0.405	0.39	0.405	0.405	+0.005 (+1.25%)	950,037
12 May 2014	USD	0.42	0.42	0.395	0.4	0.4	-0.025 (-5.88%)	740,747
9 May 2014	USD	0.42	0.425	0.415	0.425	0.425	0.0 (0.0%)	396,468
8 May 2014	USD	0.42	0.435	0.38	0.425	0.425	-0.02 (-4.49%)	1,354,811
7 May 2014	USD	0.445	0.445	0.445	0.445	0.445	+0.005 (+1.14%)	0
6 May 2014	USD	0.44	0.44	0.44	0.44	0.44	-0.015 (-3.30%)	349,806
5 May 2014	USD	0.47	0.47	0.455	0.455	0.455	-0.02 (-4.21%)	534,224
2 May 2014	USD	0.48	0.48	0.47	0.475	0.475	-0.01 (-2.06%)	225,397
1 May 2014	USD	0.5	0.5	0.48	0.485	0.485	-0.02 (-3.96%)	626,411
30 Apr 2014	USD	0.5	0.52	0.5	0.505	0.505	+0.005 (+1%)	360,097
29 Apr 2014	USD	0.52	0.525	0.5	0.5	0.5	-0.02 (-3.85%)	462,598
28 Apr 2014	USD	0.525	0.525	0.515	0.52	0.52	+0.075 (+16.85%)	371,190
25 Apr 2014	USD	0.445	0.445	0.445	0.445	0.445	-0.08 (-15.24%)	0

Unicorn Response |